가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩36,965
기간 수익률
-51,775 (-58.34%)
거래량
272.5K
2026-11-10시 ₩35,660 고 ₩37,160 저 ₩35,660 종 ₩36,965MA5 ₩37,090MA20 ₩42,076MA60 ₩52,609
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 434730
- ISIN
- KR7434730008
- 유형
- ETF
- 기초지수
- iSelect 원자력지수 (시장가격)
- 기초지수 종가
- 3,456.72
- 상장좌수
- 11,200,000
- 거래량
- 272,500
- 거래대금
- ₩99.66억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩36,965 | +8.5% | ₩36,949.43 | ₩37,160 | ₩35,660 | 272,500 |
| 2026. 11. 09. | ₩34,070 | -2.7% | ₩34,137.2 | ₩35,330 | ₩33,850 | 163,432 |
| 2026. 11. 06. | ₩35,015 | -8.22% | ₩35,081.99 | ₩35,815 | ₩33,410 | 217,077 |
| 2026. 11. 05. | ₩38,150 | -7.52% | ₩38,265.83 | ₩40,795 | ₩37,655 | 187,801 |
| 2026. 11. 04. | ₩41,250 | +1.73% | ₩41,373.44 | ₩42,585 | ₩39,300 | 309,389 |
| 2026. 11. 03. | ₩40,550 | -4.3% | ₩40,703.58 | ₩42,580 | ₩40,390 | 191,684 |
| 2026. 11. 02. | ₩42,370 | +5.82% | ₩42,506.59 | ₩42,800 | ₩39,015 | 219,508 |
| 2026. 10. 30. | ₩40,040 | -4.19% | ₩40,306.99 | ₩41,095 | ₩39,580 | 123,279 |
| 2026. 10. 29. | ₩41,790 | -5.58% | ₩42,017.67 | ₩43,875 | ₩40,605 | 249,366 |
| 2026. 10. 28. | ₩44,260 | +3.69% | ₩44,375.25 | ₩44,670 | ₩43,305 | 78,300 |
| 2026. 10. 27. | ₩42,685 | +1.69% | ₩42,821.67 | ₩43,870 | ₩42,530 | 80,837 |
| 2026. 10. 26. | ₩41,975 | -2.98% | ₩42,069.07 | ₩42,925 | ₩41,910 | 81,756 |
| 2026. 10. 23. | ₩43,265 | -2.61% | ₩43,315.64 | ₩43,265 | ₩41,580 | 214,486 |
| 2026. 10. 22. | ₩44,425 | -1.93% | ₩44,472.13 | ₩45,790 | ₩44,040 | 105,478 |
| 2026. 10. 21. | ₩45,300 | +2.38% | ₩45,363.19 | ₩45,835 | ₩44,200 | 91,312 |
| 2026. 10. 20. | ₩44,245 | -4.92% | ₩44,187.06 | ₩45,870 | ₩43,260 | 188,989 |
| 2026. 10. 19. | ₩46,535 | +2.32% | ₩46,547.95 | ₩46,535 | ₩43,640 | 252,911 |
| 2026. 10. 16. | ₩45,480 | +2.7% | ₩45,506.49 | ₩46,550 | ₩44,415 | 245,826 |
| 2026. 10. 15. | ₩44,285 | -9.37% | ₩44,279.44 | ₩46,265 | ₩43,250 | 456,050 |
| 2026. 10. 14. | ₩48,865 | -1.12% | ₩48,954.15 | ₩49,795 | ₩48,195 | 146,177 |
| 2026. 10. 13. | ₩49,420 | -1.81% | ₩49,398.77 | ₩49,440 | ₩47,315 | 399,879 |
| 2026. 10. 12. | ₩50,330 | -5.39% | ₩50,433.6 | ₩53,045 | ₩50,235 | 204,543 |
| 2026. 10. 08. | ₩53,200 | -4.74% | ₩53,943.84 | ₩55,725 | ₩53,190 | 193,319 |
| 2026. 10. 07. | ₩55,850 | -3.79% | ₩56,014.02 | ₩59,770 | ₩55,850 | 261,909 |
| 2026. 10. 06. | ₩58,050 | +1.19% | ₩58,212.67 | ₩58,450 | ₩57,430 | 96,905 |
| 2026. 10. 02. | ₩57,365 | -0.41% | ₩57,605.99 | ₩57,790 | ₩56,980 | 125,813 |
| 2026. 10. 01. | ₩57,600 | +0.85% | ₩57,681.98 | ₩57,815 | ₩56,310 | 158,493 |
| 2026. 09. 30. | ₩57,115 | +0.4% | ₩57,184.28 | ₩58,035 | ₩56,860 | 184,748 |
| 2026. 09. 29. | ₩56,890 | -2.31% | ₩57,008.74 | ₩57,590 | ₩56,300 | 116,334 |
| 2026. 09. 28. | ₩58,235 | -0.32% | ₩58,153.6 | ₩59,085 | ₩57,725 | 112,161 |
| 2026. 09. 23. | ₩58,420 | -3.05% | ₩58,367.73 | ₩60,560 | ₩57,720 | 377,485 |
| 2026. 09. 22. | ₩60,255 | +1.17% | ₩60,388.31 | ₩61,175 | ₩60,055 | 620,108 |
| 2026. 09. 21. | ₩59,560 | -1.05% | ₩59,652.64 | ₩60,435 | ₩59,350 | 79,077 |
| 2026. 09. 18. | ₩60,195 | +1.5% | ₩60,019.97 | ₩60,545 | ₩59,530 | 135,826 |
| 2026. 09. 17. | ₩59,305 | +1.62% | ₩59,295.49 | ₩59,885 | ₩58,360 | 198,078 |
| 2026. 09. 16. | ₩58,360 | -0.66% | ₩58,507.28 | ₩59,035 | ₩58,015 | 102,266 |
| 2026. 09. 15. | ₩58,745 | -1.63% | ₩58,719.94 | ₩59,450 | ₩57,890 | 110,842 |
| 2026. 09. 14. | ₩59,720 | -3.73% | ₩59,998.5 | ₩60,955 | ₩59,480 | 85,836 |
| 2026. 09. 10. | ₩62,700 | +0.05% | ₩61,669.08 | ₩62,700 | ₩60,000 | 159,926 |
| 2026. 09. 09. | ₩62,670 | +3.19% | ₩62,700.11 | ₩63,800 | ₩61,925 | 256,104 |
| 2026. 09. 08. | ₩60,735 | -0.59% | ₩60,958.81 | ₩62,940 | ₩60,735 | 221,426 |
| 2026. 09. 07. | ₩61,095 | +8.04% | ₩60,882.24 | ₩61,120 | ₩56,900 | 163,928 |
| 2026. 09. 03. | ₩56,290 | +1.11% | ₩56,346.32 | ₩57,445 | ₩54,785 | 265,777 |
| 2026. 09. 02. | ₩55,670 | -5.31% | ₩55,614.1 | ₩57,485 | ₩55,590 | 152,470 |
| 2026. 09. 01. | ₩58,790 | -1.56% | ₩58,770.17 | ₩59,850 | ₩57,540 | 183,068 |
| 2026. 08. 31. | ₩59,720 | -4.9% | ₩59,712.74 | ₩61,185 | ₩58,805 | 260,850 |
| 2026. 08. 27. | ₩62,640 | +4.53% | ₩62,656.78 | ₩62,640 | ₩60,300 | 272,678 |
| 2026. 08. 26. | ₩59,925 | +4.47% | ₩59,912.36 | ₩60,595 | ₩57,290 | 283,152 |
| 2026. 08. 25. | ₩57,360 | +5.77% | ₩57,249.64 | ₩57,360 | ₩52,635 | 188,381 |
| 2026. 08. 24. | ₩54,230 | +0.45% | ₩54,397.34 | ₩54,580 | ₩53,220 | 110,757 |
| 2026. 08. 20. | ₩56,505 | -0.08% | ₩56,460.9 | ₩57,180 | ₩55,985 | 78,389 |
| 2026. 08. 19. | ₩56,550 | -2.62% | ₩56,782.79 | ₩57,500 | ₩54,020 | 207,220 |
| 2026. 08. 18. | ₩58,070 | -2.3% | ₩58,073.13 | ₩60,245 | ₩57,255 | 163,518 |
| 2026. 08. 13. | ₩59,000 | +0% | ₩59,432.01 | ₩60,895 | ₩58,725 | 124,386 |
| 2026. 08. 12. | ₩59,000 | +2.72% | ₩59,016.78 | ₩59,330 | ₩57,795 | 168,549 |
| 2026. 08. 11. | ₩57,440 | -1.8% | ₩57,321.98 | ₩58,165 | ₩56,720 | 96,537 |
| 2026. 08. 10. | ₩58,490 | +2.87% | ₩58,593.49 | ₩58,595 | ₩57,505 | 128,927 |
| 2026. 08. 06. | ₩57,010 | -1.93% | ₩56,818.56 | ₩59,060 | ₩55,750 | 178,094 |
| 2026. 08. 05. | ₩58,130 | +6.85% | ₩58,094.9 | ₩58,145 | ₩55,725 | 187,586 |
| 2026. 08. 04. | ₩54,405 | +6.35% | ₩54,314.43 | ₩54,405 | ₩51,620 | 250,257 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.