가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩15,680
기간 수익률
-2,005 (-11.34%)
거래량
70.4K
2026-11-10시 ₩15,470 고 ₩15,770 저 ₩15,470 종 ₩15,680MA5 ₩15,626MA20 ₩15,910MA60 ₩16,507
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 434060
- ISIN
- KR7434060000
- 유형
- ETF
- 기초지수
- Samsung Korea Target Date 2050 Index (Price Return)
- 기초지수 종가
- 2,468.17
- 상장좌수
- 38,250,000
- 거래량
- 70,410
- 거래대금
- ₩11.05억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩15,680 | +1.69% | ₩15,648.85 | ₩15,770 | ₩15,470 | 70,410 |
| 2026. 11. 09. | ₩15,420 | -0.16% | ₩15,360.38 | ₩15,570 | ₩15,400 | 61,034 |
| 2026. 11. 06. | ₩15,445 | -2.4% | ₩15,420.29 | ₩15,765 | ₩15,390 | 332,350 |
| 2026. 11. 05. | ₩15,825 | +0.41% | ₩15,857.59 | ₩15,970 | ₩15,795 | 81,618 |
| 2026. 11. 04. | ₩15,760 | +0.32% | ₩15,795.48 | ₩15,920 | ₩15,495 | 70,559 |
| 2026. 11. 03. | ₩15,710 | -1.26% | ₩15,740.79 | ₩15,910 | ₩15,710 | 70,963 |
| 2026. 11. 02. | ₩15,910 | -0.16% | ₩15,893.84 | ₩15,990 | ₩15,735 | 92,099 |
| 2026. 10. 30. | ₩15,935 | -1.06% | ₩15,959.64 | ₩16,105 | ₩15,850 | 64,379 |
| 2026. 10. 29. | ₩16,105 | -0.28% | ₩16,114.14 | ₩16,225 | ₩16,000 | 55,915 |
| 2026. 10. 28. | ₩16,175 | +2.15% | ₩16,142.56 | ₩16,175 | ₩15,885 | 57,393 |
| 2026. 10. 27. | ₩15,835 | +0.54% | ₩15,864.7 | ₩16,005 | ₩15,770 | 76,520 |
| 2026. 10. 26. | ₩15,750 | -0.57% | ₩15,742.16 | ₩15,840 | ₩15,690 | 56,825 |
| 2026. 10. 23. | ₩15,840 | -0.91% | ₩15,839.1 | ₩15,910 | ₩15,705 | 77,423 |
| 2026. 10. 22. | ₩15,985 | -0.5% | ₩16,007.35 | ₩16,135 | ₩15,965 | 79,529 |
| 2026. 10. 21. | ₩16,065 | +0.69% | ₩16,020.68 | ₩16,095 | ₩16,005 | 61,802 |
| 2026. 10. 20. | ₩15,955 | -0.78% | ₩15,953.45 | ₩16,080 | ₩15,920 | 65,497 |
| 2026. 10. 19. | ₩16,080 | -0.56% | ₩16,015.19 | ₩16,100 | ₩16,000 | 101,077 |
| 2026. 10. 16. | ₩16,170 | +0.37% | ₩16,109.52 | ₩16,300 | ₩16,110 | 92,745 |
| 2026. 10. 15. | ₩16,110 | -2.04% | ₩16,140.68 | ₩16,235 | ₩16,055 | 134,966 |
| 2026. 10. 14. | ₩16,445 | +0.12% | ₩16,410.21 | ₩16,585 | ₩16,400 | 87,768 |
| 2026. 10. 13. | ₩16,425 | -0.54% | ₩16,459.86 | ₩16,470 | ₩16,320 | 95,192 |
| 2026. 10. 12. | ₩16,515 | -0.54% | ₩16,471.43 | ₩16,635 | ₩16,500 | 78,618 |
| 2026. 10. 08. | ₩16,605 | -1.16% | ₩16,590.6 | ₩16,830 | ₩16,590 | 86,985 |
| 2026. 10. 07. | ₩16,800 | +0.03% | ₩16,712.14 | ₩16,900 | ₩16,750 | 74,368 |
| 2026. 10. 06. | ₩16,795 | +0.66% | ₩16,758.17 | ₩16,835 | ₩16,700 | 84,000 |
| 2026. 10. 02. | ₩16,685 | -0.42% | ₩16,606.57 | ₩16,815 | ₩16,670 | 71,048 |
| 2026. 10. 01. | ₩16,755 | +0.51% | ₩16,666.76 | ₩16,765 | ₩16,600 | 58,728 |
| 2026. 09. 30. | ₩16,670 | +0.15% | ₩16,590.77 | ₩16,750 | ₩16,575 | 53,605 |
| 2026. 09. 29. | ₩16,645 | -0.92% | ₩16,623.93 | ₩16,830 | ₩16,640 | 62,122 |
| 2026. 09. 28. | ₩16,800 | -0.39% | ₩16,761.64 | ₩16,835 | ₩16,670 | 100,555 |
| 2026. 09. 23. | ₩16,865 | +0.18% | ₩16,828.73 | ₩16,865 | ₩16,770 | 55,747 |
| 2026. 09. 22. | ₩16,835 | +0.12% | ₩16,764.33 | ₩16,995 | ₩16,800 | 97,018 |
| 2026. 09. 21. | ₩16,815 | +0.03% | ₩16,763.85 | ₩16,860 | ₩16,805 | 88,902 |
| 2026. 09. 18. | ₩16,810 | +1.17% | ₩16,767.2 | ₩16,860 | ₩16,615 | 79,988 |
| 2026. 09. 17. | ₩16,615 | +0.82% | ₩16,558.2 | ₩16,690 | ₩16,495 | 67,193 |
| 2026. 09. 16. | ₩16,480 | +0.49% | ₩16,470.98 | ₩16,520 | ₩16,375 | 46,583 |
| 2026. 09. 15. | ₩16,400 | +0.06% | ₩16,410.9 | ₩16,430 | ₩16,305 | 63,045 |
| 2026. 09. 14. | ₩16,390 | -0.06% | ₩16,408.85 | ₩16,450 | ₩16,365 | 57,362 |
| 2026. 09. 10. | ₩16,450 | -0.51% | ₩16,447.98 | ₩16,500 | ₩16,415 | 91,812 |
| 2026. 09. 09. | ₩16,535 | -0.51% | ₩16,497 | ₩16,665 | ₩16,520 | 58,748 |
| 2026. 09. 08. | ₩16,620 | -0.03% | ₩16,569.01 | ₩16,690 | ₩16,545 | 89,357 |
| 2026. 09. 07. | ₩16,625 | +0.03% | ₩16,539.84 | ₩16,670 | ₩16,495 | 79,835 |
| 2026. 09. 03. | ₩16,525 | -0.33% | ₩16,478.44 | ₩16,630 | ₩16,495 | 69,505 |
| 2026. 09. 02. | ₩16,580 | -1.01% | ₩16,500.29 | ₩16,700 | ₩16,515 | 90,198 |
| 2026. 09. 01. | ₩16,750 | +0.27% | ₩16,663.85 | ₩16,800 | ₩16,615 | 82,053 |
| 2026. 08. 31. | ₩16,705 | -0.83% | ₩16,689.01 | ₩16,800 | ₩16,695 | 93,905 |
| 2026. 08. 27. | ₩16,885 | +0.09% | ₩16,828.4 | ₩16,955 | ₩16,855 | 84,764 |
| 2026. 08. 26. | ₩16,870 | +0.6% | ₩16,815.15 | ₩16,925 | ₩16,760 | 66,308 |
| 2026. 08. 25. | ₩16,770 | -0.24% | ₩16,766.65 | ₩16,820 | ₩16,635 | 104,140 |
| 2026. 08. 24. | ₩16,810 | -0.24% | ₩16,760.44 | ₩17,035 | ₩16,795 | 89,476 |
| 2026. 08. 20. | ₩17,050 | +0.29% | ₩16,938.52 | ₩17,075 | ₩16,920 | 101,964 |
| 2026. 08. 19. | ₩17,000 | -1.68% | ₩16,909.57 | ₩17,155 | ₩16,980 | 154,199 |
| 2026. 08. 18. | ₩17,290 | -0.83% | ₩17,242.61 | ₩17,500 | ₩17,270 | 208,913 |
| 2026. 08. 13. | ₩17,355 | +0.73% | ₩17,288.71 | ₩17,535 | ₩17,230 | 126,050 |
| 2026. 08. 12. | ₩17,230 | +0.03% | ₩17,155.91 | ₩17,500 | ₩17,005 | 119,758 |
| 2026. 08. 11. | ₩17,225 | -0.26% | ₩17,128.15 | ₩17,325 | ₩17,160 | 120,142 |
| 2026. 08. 10. | ₩17,270 | +0.82% | ₩17,194.19 | ₩17,270 | ₩16,910 | 114,615 |
| 2026. 08. 06. | ₩17,225 | -0.83% | ₩17,133.93 | ₩17,680 | ₩17,170 | 169,238 |
| 2026. 08. 05. | ₩17,370 | +1.16% | ₩17,255.27 | ₩17,500 | ₩17,345 | 188,973 |
| 2026. 08. 04. | ₩17,170 | +1.09% | ₩17,011.49 | ₩17,190 | ₩17,015 | 133,404 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.