가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩36,495
기간 수익률
-52,005 (-58.76%)
거래량
104.5K
2026-11-10시 ₩35,565 고 ₩36,820 저 ₩35,195 종 ₩36,495MA5 ₩36,735MA20 ₩42,070MA60 ₩51,435
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 433500
- ISIN
- KR7433500006
- 유형
- ETF
- 기초지수
- DeepSearch 원자력 TOP 10지수
- 기초지수 종가
- 3,770.99
- 상장좌수
- 3,800,000
- 거래량
- 104,500
- 거래대금
- ₩37.88억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩36,495 | +6.76% | ₩36,631.65 | ₩36,820 | ₩35,195 | 104,500 |
| 2026. 11. 09. | ₩34,185 | -2.41% | ₩34,303.09 | ₩35,440 | ₩34,005 | 52,938 |
| 2026. 11. 06. | ₩35,030 | -7.39% | ₩35,244.07 | ₩36,045 | ₩33,460 | 125,273 |
| 2026. 11. 05. | ₩37,825 | -5.77% | ₩37,866 | ₩40,540 | ₩37,460 | 62,402 |
| 2026. 11. 04. | ₩40,140 | +1.13% | ₩40,297.68 | ₩41,295 | ₩38,445 | 49,497 |
| 2026. 11. 03. | ₩39,690 | -5.04% | ₩39,710.24 | ₩41,415 | ₩39,455 | 34,201 |
| 2026. 11. 02. | ₩41,795 | +4.76% | ₩41,649.02 | ₩41,850 | ₩38,825 | 48,158 |
| 2026. 10. 30. | ₩39,895 | -5.35% | ₩40,139.45 | ₩41,300 | ₩39,460 | 22,904 |
| 2026. 10. 29. | ₩42,150 | -6.1% | ₩42,156.37 | ₩44,425 | ₩40,135 | 86,421 |
| 2026. 10. 28. | ₩44,890 | +4.48% | ₩44,858.84 | ₩45,170 | ₩43,905 | 31,020 |
| 2026. 10. 27. | ₩42,965 | +1.69% | ₩43,164.98 | ₩44,330 | ₩42,840 | 17,755 |
| 2026. 10. 26. | ₩42,250 | -2.94% | ₩42,404.13 | ₩43,260 | ₩42,170 | 16,355 |
| 2026. 10. 23. | ₩43,530 | -2.4% | ₩43,776.04 | ₩43,730 | ₩42,075 | 49,809 |
| 2026. 10. 22. | ₩44,600 | -1.79% | ₩44,689.01 | ₩46,245 | ₩44,260 | 33,991 |
| 2026. 10. 21. | ₩45,415 | +1.93% | ₩45,596.42 | ₩46,140 | ₩44,865 | 24,828 |
| 2026. 10. 20. | ₩44,555 | -4.89% | ₩44,755.06 | ₩46,420 | ₩44,100 | 32,911 |
| 2026. 10. 19. | ₩46,845 | +2.44% | ₩47,047.72 | ₩46,865 | ₩44,330 | 67,719 |
| 2026. 10. 16. | ₩45,730 | +1.87% | ₩45,898.75 | ₩46,870 | ₩45,035 | 96,372 |
| 2026. 10. 15. | ₩44,890 | -7.47% | ₩44,822.52 | ₩46,555 | ₩43,865 | 81,450 |
| 2026. 10. 14. | ₩48,515 | -0.59% | ₩48,697.87 | ₩49,775 | ₩48,100 | 48,225 |
| 2026. 10. 13. | ₩48,805 | -2% | ₩48,923.46 | ₩49,070 | ₩46,860 | 102,677 |
| 2026. 10. 12. | ₩49,800 | -4.62% | ₩49,940.39 | ₩52,205 | ₩49,665 | 36,733 |
| 2026. 10. 08. | ₩52,210 | -5.59% | ₩53,509.1 | ₩55,100 | ₩52,210 | 74,154 |
| 2026. 10. 07. | ₩55,300 | -2.46% | ₩55,640.21 | ₩57,870 | ₩55,300 | 108,107 |
| 2026. 10. 06. | ₩56,695 | +0.75% | ₩56,770.88 | ₩57,245 | ₩56,310 | 65,650 |
| 2026. 10. 02. | ₩56,275 | -1.34% | ₩56,306.68 | ₩56,890 | ₩55,615 | 62,454 |
| 2026. 10. 01. | ₩57,040 | +0.76% | ₩56,941.1 | ₩58,110 | ₩56,280 | 92,494 |
| 2026. 09. 30. | ₩56,610 | +1.05% | ₩56,540.72 | ₩57,365 | ₩56,120 | 31,499 |
| 2026. 09. 29. | ₩56,020 | -3.81% | ₩55,957.01 | ₩57,680 | ₩55,200 | 62,139 |
| 2026. 09. 28. | ₩58,240 | -0.07% | ₩58,337.86 | ₩59,545 | ₩57,355 | 60,981 |
| 2026. 09. 23. | ₩58,280 | -4.7% | ₩58,179.86 | ₩60,895 | ₩57,575 | 100,166 |
| 2026. 09. 22. | ₩61,155 | +3% | ₩61,198.58 | ₩62,155 | ₩59,540 | 101,095 |
| 2026. 09. 21. | ₩59,375 | -1.3% | ₩59,495.07 | ₩60,830 | ₩59,275 | 39,303 |
| 2026. 09. 18. | ₩60,155 | +0.44% | ₩60,064.5 | ₩61,135 | ₩59,755 | 38,276 |
| 2026. 09. 17. | ₩59,890 | +1.42% | ₩59,998.86 | ₩61,345 | ₩59,500 | 61,600 |
| 2026. 09. 16. | ₩59,050 | -1.91% | ₩59,150.58 | ₩60,300 | ₩58,705 | 44,503 |
| 2026. 09. 15. | ₩60,200 | -0.33% | ₩60,324.77 | ₩60,500 | ₩58,600 | 54,882 |
| 2026. 09. 14. | ₩60,400 | -4.66% | ₩60,289.78 | ₩62,300 | ₩59,515 | 52,904 |
| 2026. 09. 10. | ₩63,000 | +0.35% | ₩62,569.79 | ₩63,000 | ₩60,075 | 61,668 |
| 2026. 09. 09. | ₩62,780 | +2.87% | ₩62,712.41 | ₩64,750 | ₩61,925 | 171,694 |
| 2026. 09. 08. | ₩61,030 | +3.83% | ₩61,177.68 | ₩63,250 | ₩59,935 | 228,298 |
| 2026. 09. 07. | ₩58,780 | +7.99% | ₩59,010.33 | ₩59,425 | ₩54,110 | 64,436 |
| 2026. 09. 03. | ₩53,850 | +2.77% | ₩53,972.86 | ₩55,345 | ₩51,610 | 59,517 |
| 2026. 09. 02. | ₩52,400 | -5.19% | ₩52,564.53 | ₩54,000 | ₩52,400 | 43,067 |
| 2026. 09. 01. | ₩55,270 | -2.82% | ₩55,293.03 | ₩57,140 | ₩54,405 | 40,523 |
| 2026. 08. 31. | ₩56,875 | -4.59% | ₩57,061.76 | ₩58,110 | ₩56,100 | 72,574 |
| 2026. 08. 27. | ₩59,205 | -0.1% | ₩59,440.17 | ₩60,620 | ₩58,125 | 114,173 |
| 2026. 08. 26. | ₩59,265 | +6.97% | ₩59,171.02 | ₩59,690 | ₩55,940 | 227,418 |
| 2026. 08. 25. | ₩55,405 | +10.18% | ₩55,601.16 | ₩55,785 | ₩50,000 | 92,038 |
| 2026. 08. 24. | ₩50,285 | -0.59% | ₩50,326.18 | ₩50,760 | ₩49,550 | 33,730 |
| 2026. 08. 20. | ₩53,210 | +0.08% | ₩53,101.68 | ₩53,745 | ₩52,685 | 27,190 |
| 2026. 08. 19. | ₩53,170 | -0.51% | ₩53,374.85 | ₩53,865 | ₩50,070 | 55,266 |
| 2026. 08. 18. | ₩53,445 | -4.01% | ₩53,347.47 | ₩56,000 | ₩52,660 | 38,019 |
| 2026. 08. 13. | ₩54,645 | +0.77% | ₩54,781.11 | ₩55,930 | ₩54,405 | 29,625 |
| 2026. 08. 12. | ₩54,230 | +1.98% | ₩54,369.89 | ₩54,855 | ₩52,930 | 45,099 |
| 2026. 08. 11. | ₩53,175 | -1.05% | ₩53,095.52 | ₩53,755 | ₩52,325 | 27,287 |
| 2026. 08. 10. | ₩53,740 | +3.4% | ₩53,874.06 | ₩53,935 | ₩52,120 | 54,403 |
| 2026. 08. 06. | ₩52,430 | -0.49% | ₩52,750.96 | ₩54,170 | ₩50,905 | 132,931 |
| 2026. 08. 05. | ₩52,690 | +4.69% | ₩52,701.33 | ₩52,950 | ₩51,220 | 91,830 |
| 2026. 08. 04. | ₩50,330 | +8.56% | ₩50,243.06 | ₩50,330 | ₩46,800 | 85,559 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.