SOL 글로벌AI반도체탑픽액티브 (423170) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩44,685

기간 수익률

-5,865 (-11.60%)

거래량

10.5K

2026-11-10시 ₩44,920 고 ₩45,260 저 ₩44,165 종 ₩44,685MA5 ₩44,526MA20 ₩48,785MA60 ₩54,549

6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 423170
ISIN: KR7423170000
유형: ETF
기초지수: S&P Global Semiconductor Korea Tilted Index(PR)
기초지수 종가: 19,276.15
상장좌수: 4,400,000
거래량: 10,470
거래대금: ₩4.69억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 11. 10.	₩44,685	+5.33%	₩44,408.16	₩45,260	₩44,165	10,470
2026. 11. 09.	₩42,425	+0.94%	₩42,213.28	₩43,745	₩41,920	13,916
2026. 11. 06.	₩42,030	-6.84%	₩41,993.18	₩43,140	₩40,970	65,843
2026. 11. 05.	₩45,115	-6.74%	₩45,803.8	₩48,375	₩44,805	36,741
2026. 11. 04.	₩48,375	+1.27%	₩48,290.91	₩50,500	₩46,250	14,443
2026. 11. 03.	₩47,770	-5.08%	₩48,084.23	₩50,310	₩47,700	13,576
2026. 11. 02.	₩50,325	+0.53%	₩50,051.55	₩50,900	₩49,020	39,437
2026. 10. 30.	₩50,060	-4.68%	₩51,539.18	₩51,695	₩49,400	12,454
2026. 10. 29.	₩52,520	-1.32%	₩53,047.1	₩54,055	₩51,705	12,295
2026. 10. 28.	₩53,225	+7.41%	₩52,505.16	₩53,225	₩50,965	25,297
2026. 10. 27.	₩49,555	+2.97%	₩49,547.59	₩50,320	₩49,435	5,386
2026. 10. 26.	₩48,125	-0.9%	₩48,201.28	₩48,825	₩47,890	19,340
2026. 10. 23.	₩48,560	-0.12%	₩48,228.15	₩48,560	₩46,580	33,273
2026. 10. 22.	₩48,620	-4.34%	₩49,495.18	₩50,260	₩47,965	58,216
2026. 10. 21.	₩50,825	+4.01%	₩49,949.42	₩51,480	₩49,170	55,361
2026. 10. 20.	₩48,865	-3.06%	₩49,296.7	₩50,400	₩48,400	14,808
2026. 10. 19.	₩50,405	+0%	₩49,608.37	₩50,405	₩49,000	39,387
2026. 10. 16.	₩50,405	+0.67%	₩50,506.41	₩51,565	₩49,935	61,168
2026. 10. 15.	₩50,070	-6.83%	₩51,169.46	₩51,790	₩49,700	62,024
2026. 10. 14.	₩53,740	-0.59%	₩53,962.83	₩55,225	₩53,480	10,716
2026. 10. 13.	₩54,060	-5.46%	₩54,846.43	₩57,185	₩53,545	43,851
2026. 10. 12.	₩57,185	-3.48%	₩57,183.64	₩59,385	₩57,120	35,276
2026. 10. 08.	₩59,245	-1.58%	₩59,547.65	₩61,015	₩59,245	13,247
2026. 10. 07.	₩60,195	-1.23%	₩60,107.85	₩61,100	₩59,990	18,762
2026. 10. 06.	₩60,945	-0.26%	₩60,774.28	₩61,595	₩60,685	14,851
2026. 10. 02.	₩61,105	-1.28%	₩61,095.05	₩61,945	₩60,875	12,084
2026. 10. 01.	₩61,895	+3.49%	₩60,715.75	₩61,985	₩58,655	110,389
2026. 09. 30.	₩59,810	+0.29%	₩59,717.82	₩61,740	₩59,800	39,341
2026. 09. 29.	₩59,635	+0.6%	₩59,596.84	₩59,965	₩58,760	47,698
2026. 09. 28.	₩59,280	-3.19%	₩60,006.56	₩61,410	₩59,045	47,153
2026. 09. 23.	₩61,235	+2.07%	₩61,230.05	₩61,645	₩60,520	42,538
2026. 09. 22.	₩59,995	-0.01%	₩60,140.7	₩61,705	₩59,800	28,596
2026. 09. 21.	₩60,000	+2.71%	₩59,641.02	₩60,115	₩58,250	43,768
2026. 09. 18.	₩58,415	+4.15%	₩58,074.3	₩58,500	₩57,625	10,206
2026. 09. 17.	₩56,085	+0.56%	₩55,869.58	₩56,550	₩55,800	6,742
2026. 09. 16.	₩55,770	+2.09%	₩55,511.43	₩55,770	₩54,525	4,417
2026. 09. 15.	₩54,630	-0.75%	₩54,578.48	₩55,195	₩54,210	9,477
2026. 09. 14.	₩55,045	-3.29%	₩55,733.88	₩56,915	₩54,750	4,548
2026. 09. 10.	₩58,400	+0.11%	₩58,473.83	₩59,115	₩57,525	13,697
2026. 09. 09.	₩58,335	+0.77%	₩58,385.18	₩59,140	₩57,900	10,441
2026. 09. 08.	₩57,890	+0.51%	₩57,724.28	₩59,335	₩57,320	48,896
2026. 09. 07.	₩57,595	+4.3%	₩57,216.15	₩57,610	₩56,645	15,481
2026. 09. 03.	₩54,500	+0.16%	₩54,456.2	₩55,185	₩53,750	14,118
2026. 09. 02.	₩54,415	-3.54%	₩54,866.2	₩55,990	₩54,415	22,807
2026. 09. 01.	₩56,410	+1.06%	₩56,237.29	₩56,480	₩55,505	10,716
2026. 08. 31.	₩55,820	-0.59%	₩55,884.08	₩55,820	₩54,515	19,131
2026. 08. 27.	₩57,210	+1.58%	₩56,841.37	₩58,990	₩56,735	11,229
2026. 08. 26.	₩56,320	+0.37%	₩56,344.93	₩56,970	₩54,710	27,049
2026. 08. 25.	₩56,115	+0.38%	₩55,664.81	₩56,120	₩53,995	12,824
2026. 08. 24.	₩55,900	-3.84%	₩56,450.1	₩58,155	₩55,745	9,778
2026. 08. 20.	₩57,620	+4.38%	₩57,086.68	₩57,740	₩55,460	54,308
2026. 08. 19.	₩55,200	-6.48%	₩55,789.61	₩57,100	₩55,055	16,242
2026. 08. 18.	₩59,025	-0.35%	₩59,518.04	₩61,360	₩58,550	38,949
2026. 08. 13.	₩58,180	+3.18%	₩58,157.16	₩58,750	₩57,710	58,207
2026. 08. 12.	₩56,385	+2.7%	₩56,126.21	₩56,850	₩55,115	15,648
2026. 08. 11.	₩54,900	-0.05%	₩54,634.97	₩55,260	₩53,670	22,791
2026. 08. 10.	₩54,930	+0.57%	₩54,622.13	₩55,545	₩54,415	26,990
2026. 08. 06.	₩54,720	-5.21%	₩55,407.29	₩56,990	₩54,640	39,018
2026. 08. 05.	₩57,730	+4.71%	₩57,055.11	₩58,410	₩56,770	35,523
2026. 08. 04.	₩55,135	+0.62%	₩55,059.21	₩57,945	₩53,245	82,275

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.