가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩19,750
기간 수익률
-28,830 (-59.35%)
거래량
68.7K
2026-11-10시 ₩18,930 고 ₩19,890 저 ₩18,930 종 ₩19,750MA5 ₩19,315MA20 ₩22,274MA60 ₩25,941
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 421320
- ISIN
- KR7421320003
- 유형
- ETF
- 기초지수
- iSelect 우주항공UAM 지수
- 기초지수 종가
- 2,238.36
- 상장좌수
- 6,350,000
- 거래량
- 68,694
- 거래대금
- ₩13.49억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩19,750 | +8.13% | ₩19,796.96 | ₩19,890 | ₩18,930 | 68,694 |
| 2026. 11. 09. | ₩18,265 | +1.9% | ₩18,318.8 | ₩18,835 | ₩17,510 | 81,014 |
| 2026. 11. 06. | ₩17,925 | -5.78% | ₩17,882.52 | ₩18,495 | ₩16,905 | 173,815 |
| 2026. 11. 05. | ₩19,025 | -11.96% | ₩19,150.99 | ₩21,330 | ₩18,950 | 50,603 |
| 2026. 11. 04. | ₩21,610 | +1.38% | ₩21,554.75 | ₩22,145 | ₩20,555 | 59,955 |
| 2026. 11. 03. | ₩21,315 | -4.48% | ₩21,451.88 | ₩22,125 | ₩21,210 | 27,192 |
| 2026. 11. 02. | ₩22,315 | +2.86% | ₩22,313.83 | ₩22,610 | ₩21,250 | 20,278 |
| 2026. 10. 30. | ₩21,695 | -6.02% | ₩21,726.63 | ₩22,455 | ₩21,575 | 39,108 |
| 2026. 10. 29. | ₩23,085 | -0.41% | ₩23,152.92 | ₩23,305 | ₩22,300 | 105,374 |
| 2026. 10. 28. | ₩23,180 | +5.24% | ₩23,085.74 | ₩23,265 | ₩22,190 | 401,816 |
| 2026. 10. 27. | ₩22,025 | +0.57% | ₩22,148.62 | ₩23,070 | ₩22,015 | 310,665 |
| 2026. 10. 26. | ₩21,900 | -4.33% | ₩21,908.49 | ₩22,480 | ₩21,585 | 1,434,822 |
| 2026. 10. 23. | ₩22,890 | -2.33% | ₩22,814.24 | ₩23,045 | ₩22,210 | 826,473 |
| 2026. 10. 22. | ₩23,435 | -2.86% | ₩23,403.35 | ₩24,200 | ₩23,015 | 65,818 |
| 2026. 10. 21. | ₩24,125 | +0.52% | ₩24,135.58 | ₩24,525 | ₩23,530 | 46,214 |
| 2026. 10. 20. | ₩24,000 | -7.3% | ₩24,038.91 | ₩25,495 | ₩23,950 | 35,857 |
| 2026. 10. 19. | ₩25,890 | +5.89% | ₩25,826.43 | ₩25,890 | ₩23,740 | 55,911 |
| 2026. 10. 16. | ₩24,450 | +4.85% | ₩24,547.06 | ₩25,025 | ₩23,365 | 28,882 |
| 2026. 10. 15. | ₩23,320 | -7.77% | ₩23,248.79 | ₩24,465 | ₩22,835 | 96,382 |
| 2026. 10. 14. | ₩25,285 | +0.32% | ₩25,242.96 | ₩25,690 | ₩24,750 | 29,142 |
| 2026. 10. 13. | ₩25,205 | -2.38% | ₩25,156.2 | ₩25,355 | ₩24,010 | 53,774 |
| 2026. 10. 12. | ₩25,820 | -6.42% | ₩25,978.1 | ₩27,635 | ₩25,820 | 69,627 |
| 2026. 10. 08. | ₩27,590 | -3.75% | ₩27,524.6 | ₩28,505 | ₩27,500 | 91,078 |
| 2026. 10. 07. | ₩28,665 | -5.47% | ₩28,609.5 | ₩29,935 | ₩28,650 | 136,045 |
| 2026. 10. 06. | ₩30,325 | +0.08% | ₩30,277.91 | ₩31,780 | ₩29,800 | 138,821 |
| 2026. 10. 02. | ₩30,300 | +5.87% | ₩30,286.13 | ₩30,300 | ₩28,540 | 126,344 |
| 2026. 10. 01. | ₩28,620 | +4.07% | ₩28,693.45 | ₩28,630 | ₩27,380 | 34,005 |
| 2026. 09. 30. | ₩27,500 | +0.2% | ₩27,535.22 | ₩28,090 | ₩27,355 | 19,248 |
| 2026. 09. 29. | ₩27,445 | -1.96% | ₩27,475.5 | ₩27,955 | ₩26,850 | 128,787 |
| 2026. 09. 28. | ₩27,995 | -1.11% | ₩27,969.25 | ₩28,765 | ₩27,935 | 37,048 |
| 2026. 09. 23. | ₩28,310 | +0.09% | ₩28,298.04 | ₩28,730 | ₩27,980 | 60,739 |
| 2026. 09. 22. | ₩28,285 | -0.21% | ₩28,287.69 | ₩28,900 | ₩28,200 | 52,758 |
| 2026. 09. 21. | ₩28,345 | -3.26% | ₩28,459.47 | ₩29,645 | ₩28,345 | 66,758 |
| 2026. 09. 18. | ₩29,300 | +2.41% | ₩29,151.5 | ₩29,400 | ₩28,495 | 139,732 |
| 2026. 09. 17. | ₩28,610 | +7.9% | ₩28,729.49 | ₩29,095 | ₩26,930 | 250,119 |
| 2026. 09. 16. | ₩26,515 | +0.19% | ₩26,597.65 | ₩26,665 | ₩26,290 | 31,530 |
| 2026. 09. 15. | ₩26,465 | -2.16% | ₩26,421.44 | ₩26,645 | ₩26,020 | 52,017 |
| 2026. 09. 14. | ₩27,050 | +2.54% | ₩27,048.87 | ₩27,350 | ₩26,085 | 81,219 |
| 2026. 09. 10. | ₩26,865 | +0.98% | ₩26,780.28 | ₩26,865 | ₩25,955 | 28,563 |
| 2026. 09. 09. | ₩26,605 | +2.17% | ₩26,567.13 | ₩26,775 | ₩26,170 | 30,152 |
| 2026. 09. 08. | ₩26,040 | +0.4% | ₩26,067.6 | ₩26,580 | ₩25,980 | 42,557 |
| 2026. 09. 07. | ₩25,935 | +0.33% | ₩25,834.44 | ₩26,230 | ₩25,720 | 23,706 |
| 2026. 09. 03. | ₩24,935 | -1.42% | ₩25,078.07 | ₩25,470 | ₩24,680 | 28,751 |
| 2026. 09. 02. | ₩25,295 | -3.27% | ₩25,185.01 | ₩25,655 | ₩25,045 | 35,780 |
| 2026. 09. 01. | ₩26,150 | -2.53% | ₩26,071.23 | ₩27,095 | ₩25,780 | 31,834 |
| 2026. 08. 31. | ₩26,830 | -2.04% | ₩26,711.75 | ₩27,100 | ₩26,280 | 31,652 |
| 2026. 08. 27. | ₩27,950 | +3.14% | ₩28,112.26 | ₩28,075 | ₩27,275 | 54,939 |
| 2026. 08. 26. | ₩27,100 | -0.73% | ₩27,180.99 | ₩27,515 | ₩26,595 | 58,059 |
| 2026. 08. 25. | ₩27,300 | +1.69% | ₩27,370.34 | ₩27,300 | ₩25,825 | 46,574 |
| 2026. 08. 24. | ₩26,845 | +0.11% | ₩26,962.9 | ₩27,095 | ₩26,505 | 24,901 |
| 2026. 08. 20. | ₩28,670 | -0.78% | ₩28,846.49 | ₩29,230 | ₩28,490 | 93,195 |
| 2026. 08. 19. | ₩28,895 | -2.92% | ₩29,087.11 | ₩29,850 | ₩28,600 | 90,090 |
| 2026. 08. 18. | ₩29,765 | -3.78% | ₩29,637.7 | ₩30,730 | ₩29,300 | 84,924 |
| 2026. 08. 13. | ₩30,900 | +2.08% | ₩31,020.95 | ₩31,200 | ₩30,270 | 68,144 |
| 2026. 08. 12. | ₩30,270 | +3.1% | ₩30,233.8 | ₩30,515 | ₩28,405 | 113,981 |
| 2026. 08. 11. | ₩29,360 | -4.49% | ₩29,258.19 | ₩30,565 | ₩28,950 | 96,378 |
| 2026. 08. 10. | ₩30,740 | +8.53% | ₩30,655.8 | ₩30,740 | ₩29,700 | 165,352 |
| 2026. 08. 06. | ₩27,540 | -0.34% | ₩27,485.39 | ₩28,375 | ₩26,900 | 89,995 |
| 2026. 08. 05. | ₩27,635 | +2.33% | ₩27,538.05 | ₩27,750 | ₩27,100 | 57,173 |
| 2026. 08. 04. | ₩27,005 | +11.29% | ₩27,046.94 | ₩27,180 | ₩24,135 | 144,499 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.