TIGER 미국나스닥100레버리지(합성) (418660) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩32,940

기간 수익률

-7,295 (-18.13%)

거래량

280.3K

2026-11-10시 ₩33,440 고 ₩33,570 저 ₩32,775 종 ₩32,940MA5 ₩32,711MA20 ₩35,617MA60 ₩38,801

6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 418660
ISIN: KR7418660007
유형: ETF
기초지수: NASDAQ 100
기초지수 종가: 27,740.8
상장좌수: 20,450,000
거래량: 280,274
거래대금: ₩93.07억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 11. 10.	₩32,940	+4.77%	₩32,944.22	₩33,570	₩32,775	280,274
2026. 11. 09.	₩31,440	-0.3%	₩31,264.98	₩32,325	₩31,415	249,189
2026. 11. 06.	₩31,535	-6.95%	₩30,908.07	₩32,120	₩30,665	1,002,823
2026. 11. 05.	₩33,890	+0.41%	₩34,633.82	₩34,685	₩33,615	335,708
2026. 11. 04.	₩33,750	+0.61%	₩33,977.45	₩34,485	₩32,210	580,169
2026. 11. 03.	₩33,545	-5.04%	₩33,506	₩34,020	₩33,360	497,787
2026. 11. 02.	₩35,325	-0.2%	₩34,620.79	₩35,510	₩34,415	339,829
2026. 10. 30.	₩35,395	-4.65%	₩36,682.91	₩35,905	₩35,070	316,129
2026. 10. 29.	₩37,120	-2.07%	₩37,882.09	₩37,455	₩36,515	289,648
2026. 10. 28.	₩37,905	+6.43%	₩37,525.22	₩38,020	₩36,970	235,193
2026. 10. 27.	₩35,615	+1.77%	₩35,831.76	₩36,290	₩35,570	180,223
2026. 10. 26.	₩34,995	-1.16%	₩35,032.73	₩35,420	₩34,790	271,359
2026. 10. 23.	₩35,405	-2.05%	₩35,139.53	₩35,475	₩34,885	485,732
2026. 10. 22.	₩36,145	-2.13%	₩37,307.36	₩37,145	₩36,080	194,928
2026. 10. 21.	₩36,930	+0.71%	₩36,538.12	₩37,530	₩36,910	227,198
2026. 10. 20.	₩36,670	-1.5%	₩36,812.48	₩37,065	₩36,425	293,921
2026. 10. 19.	₩37,230	-2.54%	₩36,093.66	₩37,495	₩36,925	511,745
2026. 10. 16.	₩38,200	+0.12%	₩38,100.34	₩39,045	₩38,200	201,340
2026. 10. 15.	₩38,155	-4.96%	₩38,921.33	₩38,820	₩38,005	385,812
2026. 10. 14.	₩40,145	-0.22%	₩40,180.65	₩40,480	₩40,020	145,246
2026. 10. 13.	₩40,235	-1.93%	₩40,848.51	₩40,465	₩39,760	313,742
2026. 10. 12.	₩41,025	-1.3%	₩40,829.61	₩41,650	₩40,955	200,016
2026. 10. 08.	₩41,565	-1.22%	₩41,797.28	₩42,045	₩41,525	143,715
2026. 10. 07.	₩42,080	+0.04%	₩42,130.92	₩42,300	₩41,920	166,462
2026. 10. 06.	₩42,065	+2.32%	₩41,903.96	₩42,170	₩41,810	228,928
2026. 10. 02.	₩41,110	-2.68%	₩40,778.9	₩42,075	₩41,100	191,750
2026. 10. 01.	₩42,240	+4.23%	₩41,034.3	₩42,345	₩41,220	226,268
2026. 09. 30.	₩40,525	+0.04%	₩40,509.7	₩41,060	₩40,510	110,198
2026. 09. 29.	₩40,510	-1.56%	₩40,579.47	₩40,945	₩40,070	254,724
2026. 09. 28.	₩41,150	-2.05%	₩41,982.57	₩41,670	₩40,845	459,399
2026. 09. 23.	₩42,010	+2.11%	₩41,939.63	₩42,010	₩41,310	237,285
2026. 09. 22.	₩41,140	+0.6%	₩41,277.18	₩42,370	₩40,895	429,230
2026. 09. 21.	₩40,895	+1.54%	₩40,249.75	₩41,250	₩40,695	176,765
2026. 09. 18.	₩40,275	+3.11%	₩39,859.45	₩40,275	₩39,565	212,698
2026. 09. 17.	₩39,060	+2.75%	₩38,485.88	₩39,095	₩38,535	210,242
2026. 09. 16.	₩38,015	+0.92%	₩37,767.42	₩38,115	₩37,615	195,972
2026. 09. 15.	₩37,670	+2.02%	₩37,789.8	₩37,690	₩37,000	192,949
2026. 09. 14.	₩36,925	-1.02%	₩37,770.12	₩37,185	₩36,585	155,568
2026. 09. 10.	₩37,595	-0.29%	₩37,504.4	₩37,840	₩37,265	177,293
2026. 09. 09.	₩37,705	-1.32%	₩37,568.4	₩38,075	₩37,560	176,356
2026. 09. 08.	₩38,210	+0.24%	₩38,156.38	₩38,535	₩37,905	200,462
2026. 09. 07.	₩38,120	-1.21%	₩37,895.26	₩38,380	₩37,495	250,030
2026. 09. 03.	₩37,830	-0.28%	₩37,882.69	₩38,095	₩37,605	167,142
2026. 09. 02.	₩37,935	-3.69%	₩38,207.43	₩38,725	₩37,835	282,380
2026. 09. 01.	₩39,390	+0.28%	₩39,333.41	₩39,560	₩38,975	183,993
2026. 08. 31.	₩39,280	-1.12%	₩39,181.65	₩39,545	₩39,000	180,263
2026. 08. 27.	₩39,735	+0.98%	₩39,309.02	₩40,480	₩39,525	265,374
2026. 08. 26.	₩39,350	-0.46%	₩39,482.46	₩39,615	₩38,895	170,603
2026. 08. 25.	₩39,530	+1.15%	₩39,062.46	₩39,530	₩38,495	198,626
2026. 08. 24.	₩39,080	-1.91%	₩39,633.89	₩40,015	₩38,880	191,576
2026. 08. 20.	₩40,955	+0.48%	₩40,559.09	₩41,140	₩40,460	227,984
2026. 08. 19.	₩40,760	-4.3%	₩41,038.47	₩41,875	₩40,530	272,913
2026. 08. 18.	₩42,590	-2.93%	₩43,316.74	₩43,575	₩42,360	275,941
2026. 08. 13.	₩43,200	+1.62%	₩43,056.23	₩43,200	₩42,520	161,126
2026. 08. 12.	₩42,510	-0.42%	₩42,212.59	₩42,655	₩42,070	150,050
2026. 08. 11.	₩42,690	-1.16%	₩42,522.07	₩43,190	₩42,440	156,950
2026. 08. 10.	₩43,190	+2.58%	₩42,950.69	₩43,600	₩42,335	201,845
2026. 08. 06.	₩42,410	-2.65%	₩42,616.67	₩42,605	₩41,700	238,937
2026. 08. 05.	₩43,565	+4.72%	₩43,386.35	₩43,770	₩43,130	362,367
2026. 08. 04.	₩41,600	+3.28%	₩41,077.89	₩41,635	₩40,360	340,470

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.