로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
394670

TIGER 글로벌리튬&2차전지SOLACTIVE(합성)

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩9,000+2.27%
NAV
₩8,930.75
괴리율
+0.78%
시가총액
₩1,306.8억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩9,000
기간 수익률
-4,630 (-33.97%)
거래량
3.4K
2026-11-10시 ₩8,760 고 ₩9,085 저 ₩8,760 종 ₩9,000MA5 ₩8,990MA20 ₩9,135MA60 ₩10,332
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
394670
ISIN
KR7394670004
유형
ETF
기초지수
Solactive Global Lithium 지수(PR)
기초지수 종가
1,460.09
상장좌수
14,520,000
거래량
3,378
거래대금
₩3,037.57만

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩9,000+2.27%₩8,930.75₩9,085₩8,7603,378
2026. 11. 09.₩8,800-1.68%₩9,046.45₩9,115₩8,8005,847
2026. 11. 06.₩8,950-2.72%₩9,271.66₩9,185₩8,9308,192
2026. 11. 05.₩9,200+2.22%₩9,151.62₩9,312₩8,97041,131
2026. 11. 04.₩9,000+1.01%₩8,917.13₩9,175₩8,70017,238
2026. 11. 03.₩8,910-0.17%₩8,968.72₩8,990₩8,50010,201
2026. 11. 02.₩8,925+0.28%₩8,898.22₩8,940₩8,4605,591
2026. 10. 30.₩8,900-1.98%₩8,988.15₩8,975₩8,7003,731
2026. 10. 29.₩9,080-1.57%₩9,254.07₩9,215₩8,9607,867
2026. 10. 28.₩9,225+4.06%₩9,156.93₩9,225₩8,89010,266
2026. 10. 27.₩8,865-0.06%₩8,925.55₩8,975₩8,8658,095
2026. 10. 26.₩8,870+0.34%₩8,901.56₩8,980₩8,7859,531
2026. 10. 23.₩8,840-1.56%₩8,930.23₩8,960₩8,65034,874
2026. 10. 22.₩8,980-2.39%₩9,268₩9,150₩8,9803,385
2026. 10. 21.₩9,200-2.13%₩9,390.18₩9,415₩9,17516,388
2026. 10. 20.₩9,400-1%₩9,539.1₩9,460₩9,29531,737
2026. 10. 19.₩9,495-0.37%₩9,518.34₩9,530₩9,40015,191
2026. 10. 16.₩9,530-0.88%₩9,584.38₩9,680₩9,53014,104
2026. 10. 15.₩9,615-2.93%₩9,949.14₩9,780₩9,50044,284
2026. 10. 14.₩9,905-0.75%₩9,977.58₩10,000₩9,90511,467
2026. 10. 13.₩9,980-1.29%₩10,243.34₩10,075₩9,75032,925
2026. 10. 12.₩10,110-1.56%₩10,316.81₩10,330₩10,11013,440
2026. 10. 08.₩10,270-1.63%₩10,375.6₩10,340₩10,16516,382
2026. 10. 07.₩10,440-0.43%₩10,565.35₩10,490₩10,42011,046
2026. 10. 06.₩10,485+2.69%₩10,403.56₩10,485₩10,22022,500
2026. 10. 02.₩10,210-0.2%₩10,216.72₩10,270₩10,1709,441
2026. 10. 01.₩10,230+0.39%₩10,302.71₩10,295₩10,19016,092
2026. 09. 30.₩10,190+0.15%₩10,219.15₩10,275₩10,17524,364
2026. 09. 29.₩10,175-1.31%₩10,261.18₩10,260₩10,13013,759
2026. 09. 28.₩10,310-1.95%₩10,438.26₩10,470₩10,25022,863
2026. 09. 23.₩10,515-0.1%₩10,632.7₩10,595₩10,45519,458
2026. 09. 22.₩10,525-1.13%₩10,575.13₩10,735₩10,50512,247
2026. 09. 21.₩10,645-1.02%₩10,767.01₩10,750₩10,60522,733
2026. 09. 18.₩10,755+1.8%₩10,791.77₩10,770₩10,67019,753
2026. 09. 17.₩10,565+0.05%₩10,720.97₩10,600₩10,53510,691
2026. 09. 16.₩10,560+0.57%₩10,616.75₩10,590₩10,4407,762
2026. 09. 15.₩10,500+0.1%₩10,593.24₩10,530₩10,3808,417
2026. 09. 14.₩10,490-1.22%₩10,663.63₩10,620₩10,42013,686
2026. 09. 10.₩10,855-0.55%₩11,019.62₩10,910₩10,80514,995
2026. 09. 09.₩10,915+0.92%₩10,894.59₩10,920₩10,81019,480
2026. 09. 08.₩10,815-1.05%₩11,076.67₩10,985₩10,81525,174
2026. 09. 07.₩10,930-1.35%₩10,959.23₩11,010₩10,81026,445
2026. 09. 03.₩11,110-0.09%₩11,190.26₩11,195₩11,0407,905
2026. 09. 02.₩11,120-2.97%₩11,480.44₩11,460₩11,08526,863
2026. 09. 01.₩11,460-0.82%₩11,646.7₩11,600₩11,4606,847
2026. 08. 31.₩11,555-0.99%₩11,643.38₩11,665₩11,35510,421
2026. 08. 27.₩11,630-0.21%₩11,635.55₩11,675₩11,58514,464
2026. 08. 26.₩11,655+0.47%₩11,701.87₩11,700₩11,39511,631
2026. 08. 25.₩11,600-1.15%₩11,851.39₩11,710₩11,4958,973
2026. 08. 24.₩11,735+2.27%₩11,716.13₩11,825₩11,50543,238
2026. 08. 20.₩11,435+0.88%₩11,502.82₩11,520₩11,34020,068
2026. 08. 19.₩11,335-2.28%₩11,605.71₩11,545₩11,29526,311
2026. 08. 18.₩11,600-0.56%₩11,943.97₩11,750₩11,56017,968
2026. 08. 13.₩11,735+0.38%₩11,796.29₩11,795₩11,64020,364
2026. 08. 12.₩11,690+0.69%₩11,630₩11,700₩11,51016,022
2026. 08. 11.₩11,610-0.43%₩11,757.91₩11,700₩11,5708,873
2026. 08. 10.₩11,660+2.15%₩11,599.63₩11,660₩11,41525,065
2026. 08. 06.₩11,340-0.31%₩11,533.04₩11,390₩11,23019,945
2026. 08. 05.₩11,375+2.57%₩11,265.98₩11,400₩11,165167,532
2026. 08. 04.₩11,090+1.37%₩11,049.14₩11,115₩10,84541,412

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.