가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩19,055
기간 수익률
-6,465 (-25.33%)
거래량
86.4K
2026-11-10시 ₩19,050 고 ₩19,380 저 ₩18,915 종 ₩19,055MA5 ₩19,397MA20 ₩20,750MA60 ₩23,594
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 385720
- ISIN
- KR7385720008
- 유형
- ETF
- 기초지수
- 코스피
- 기초지수 종가
- 5,239.13
- 상장좌수
- 14,600,000
- 거래량
- 86,375
- 거래대금
- ₩16.52억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩19,055 | +3.64% | ₩19,189.13 | ₩19,380 | ₩18,915 | 86,375 |
| 2026. 11. 09. | ₩18,385 | -1.58% | ₩18,394.68 | ₩18,930 | ₩18,320 | 33,066 |
| 2026. 11. 06. | ₩18,680 | -5.97% | ₩18,657.06 | ₩19,415 | ₩18,095 | 107,566 |
| 2026. 11. 05. | ₩19,865 | -5.4% | ₩19,940.83 | ₩20,770 | ₩19,710 | 68,095 |
| 2026. 11. 04. | ₩21,000 | +1.28% | ₩21,064.81 | ₩21,440 | ₩19,990 | 92,294 |
| 2026. 11. 03. | ₩20,735 | -4.51% | ₩20,808.92 | ₩21,240 | ₩20,695 | 34,032 |
| 2026. 11. 02. | ₩21,715 | +1.54% | ₩21,664.94 | ₩21,785 | ₩20,870 | 36,141 |
| 2026. 10. 30. | ₩21,385 | -3.34% | ₩21,293.72 | ₩21,500 | ₩20,760 | 38,790 |
| 2026. 10. 29. | ₩22,125 | -0.9% | ₩22,048.24 | ₩22,625 | ₩21,510 | 62,441 |
| 2026. 10. 28. | ₩22,325 | +7.41% | ₩22,265.46 | ₩22,325 | ₩21,105 | 67,029 |
| 2026. 10. 27. | ₩20,785 | +3.07% | ₩20,802.45 | ₩21,120 | ₩20,600 | 85,572 |
| 2026. 10. 26. | ₩20,165 | -1.49% | ₩20,172.15 | ₩20,510 | ₩20,120 | 25,007 |
| 2026. 10. 23. | ₩20,470 | -0.34% | ₩20,507.29 | ₩20,470 | ₩19,610 | 40,498 |
| 2026. 10. 22. | ₩20,540 | -3.73% | ₩20,486.09 | ₩21,285 | ₩20,315 | 24,060 |
| 2026. 10. 21. | ₩21,335 | +3.27% | ₩21,319.99 | ₩21,650 | ₩20,905 | 39,023 |
| 2026. 10. 20. | ₩20,660 | -4.06% | ₩20,682.41 | ₩21,415 | ₩20,500 | 44,656 |
| 2026. 10. 19. | ₩21,535 | +3.01% | ₩21,479.67 | ₩21,535 | ₩20,240 | 51,239 |
| 2026. 10. 16. | ₩20,905 | +0.72% | ₩21,033.45 | ₩21,500 | ₩20,780 | 56,360 |
| 2026. 10. 15. | ₩20,755 | -8.08% | ₩20,662.72 | ₩21,450 | ₩20,285 | 125,934 |
| 2026. 10. 14. | ₩22,580 | +0.96% | ₩22,474.83 | ₩23,090 | ₩22,200 | 34,890 |
| 2026. 10. 13. | ₩22,365 | -7.01% | ₩22,534.42 | ₩23,285 | ₩22,035 | 117,896 |
| 2026. 10. 12. | ₩24,050 | -3.7% | ₩23,939.96 | ₩24,745 | ₩23,905 | 50,704 |
| 2026. 10. 08. | ₩24,975 | -2.14% | ₩24,819.24 | ₩25,520 | ₩24,900 | 29,279 |
| 2026. 10. 07. | ₩25,520 | -1.07% | ₩25,478.01 | ₩26,015 | ₩25,435 | 21,135 |
| 2026. 10. 06. | ₩25,795 | -0.65% | ₩25,914.64 | ₩26,145 | ₩25,685 | 31,764 |
| 2026. 10. 02. | ₩25,965 | +0.82% | ₩26,021.29 | ₩25,965 | ₩25,690 | 35,686 |
| 2026. 10. 01. | ₩25,755 | +1.08% | ₩25,894.19 | ₩25,785 | ₩25,080 | 32,559 |
| 2026. 09. 30. | ₩25,480 | -0.37% | ₩25,426.22 | ₩25,900 | ₩25,300 | 40,446 |
| 2026. 09. 29. | ₩25,575 | +0.1% | ₩25,598.9 | ₩25,620 | ₩25,195 | 24,518 |
| 2026. 09. 28. | ₩25,550 | -2.16% | ₩25,525.43 | ₩26,200 | ₩25,470 | 30,123 |
| 2026. 09. 23. | ₩26,115 | +0.64% | ₩26,248.21 | ₩26,370 | ₩25,600 | 24,566 |
| 2026. 09. 22. | ₩25,950 | -0.02% | ₩26,015.75 | ₩26,550 | ₩25,875 | 50,581 |
| 2026. 09. 21. | ₩25,955 | +1.74% | ₩26,040.6 | ₩26,050 | ₩25,715 | 31,249 |
| 2026. 09. 18. | ₩25,510 | +2.86% | ₩25,647.96 | ₩25,675 | ₩25,340 | 36,364 |
| 2026. 09. 17. | ₩24,800 | -0.32% | ₩24,960.94 | ₩25,200 | ₩24,800 | 17,137 |
| 2026. 09. 16. | ₩24,880 | +1.8% | ₩24,985.99 | ₩24,930 | ₩24,435 | 20,894 |
| 2026. 09. 15. | ₩24,440 | -1.31% | ₩24,626.13 | ₩24,905 | ₩24,400 | 66,411 |
| 2026. 09. 14. | ₩24,765 | -3.07% | ₩24,827.08 | ₩25,100 | ₩24,660 | 67,547 |
| 2026. 09. 10. | ₩26,000 | -0.27% | ₩26,016.33 | ₩26,130 | ₩25,450 | 28,695 |
| 2026. 09. 09. | ₩26,070 | +1.88% | ₩26,092.39 | ₩26,220 | ₩25,630 | 64,888 |
| 2026. 09. 08. | ₩25,590 | -0.81% | ₩25,711.59 | ₩26,440 | ₩25,590 | 77,002 |
| 2026. 09. 07. | ₩25,800 | +3.55% | ₩25,917.21 | ₩25,800 | ₩25,340 | 66,442 |
| 2026. 09. 03. | ₩24,450 | -0.16% | ₩24,541.05 | ₩24,935 | ₩23,935 | 32,137 |
| 2026. 09. 02. | ₩24,490 | -3.96% | ₩24,544.47 | ₩25,065 | ₩24,490 | 52,036 |
| 2026. 09. 01. | ₩25,500 | +0.26% | ₩25,552.58 | ₩25,695 | ₩25,245 | 32,494 |
| 2026. 08. 31. | ₩25,435 | -0.95% | ₩25,610.91 | ₩25,535 | ₩24,660 | 51,672 |
| 2026. 08. 27. | ₩25,730 | +1.52% | ₩25,897.2 | ₩26,170 | ₩25,525 | 60,333 |
| 2026. 08. 26. | ₩25,345 | +0.8% | ₩25,449.66 | ₩25,700 | ₩25,020 | 61,984 |
| 2026. 08. 25. | ₩25,145 | +0.68% | ₩25,179.99 | ₩25,145 | ₩23,915 | 51,205 |
| 2026. 08. 24. | ₩24,975 | -2.54% | ₩24,995.76 | ₩25,875 | ₩24,875 | 63,638 |
| 2026. 08. 20. | ₩25,320 | +5.37% | ₩25,508.12 | ₩25,630 | ₩24,300 | 81,398 |
| 2026. 08. 19. | ₩24,030 | -5.32% | ₩24,074.01 | ₩24,515 | ₩23,750 | 69,766 |
| 2026. 08. 18. | ₩25,380 | -1.09% | ₩25,462.93 | ₩26,635 | ₩25,175 | 86,739 |
| 2026. 08. 13. | ₩25,095 | +3.04% | ₩25,198.12 | ₩25,520 | ₩24,940 | 77,479 |
| 2026. 08. 12. | ₩24,355 | +3.79% | ₩24,380.26 | ₩24,600 | ₩23,670 | 60,071 |
| 2026. 08. 11. | ₩23,465 | +0.62% | ₩23,472.84 | ₩23,635 | ₩23,010 | 49,512 |
| 2026. 08. 10. | ₩23,320 | -0.36% | ₩23,346.5 | ₩23,695 | ₩23,095 | 53,458 |
| 2026. 08. 06. | ₩23,540 | -3.88% | ₩23,417.66 | ₩24,175 | ₩23,200 | 362,160 |
| 2026. 08. 05. | ₩24,490 | +3.6% | ₩24,436.87 | ₩24,740 | ₩24,200 | 208,312 |
| 2026. 08. 04. | ₩23,640 | +2.27% | ₩23,726.37 | ₩23,700 | ₩22,635 | 178,698 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.