RISE KIS국고채30년Enhanced (385560) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩58,230

기간 수익률

-4,780 (-7.59%)

거래량

32.2K

2026-11-10시 ₩58,000 고 ₩58,545 저 ₩57,920 종 ₩58,230MA5 ₩57,835MA20 ₩55,708MA60 ₩52,571

6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 385560
ISIN: KR7385560008
유형: ETF
기초지수: KIS 국고채30년Enhanced지수(시장가격)
기초지수 종가: 5,205.28
상장좌수: 7,421,000
거래량: 32,174
거래대금: ₩18.72억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 11. 10.	₩58,230	+0.41%	₩58,428.15	₩58,545	₩57,920	32,174
2026. 11. 09.	₩57,990	-0.19%	₩58,096.95	₩58,120	₩57,725	37,313
2026. 11. 06.	₩58,100	+0.52%	₩58,106.17	₩58,365	₩57,725	56,589
2026. 11. 05.	₩57,800	+1.31%	₩57,850.83	₩57,800	₩57,240	50,018
2026. 11. 04.	₩57,055	+0.82%	₩57,062.51	₩57,205	₩56,310	77,595
2026. 11. 03.	₩56,590	+0.8%	₩56,568.85	₩56,780	₩56,235	26,933
2026. 11. 02.	₩56,140	-0.04%	₩55,940.83	₩56,350	₩55,590	40,424
2026. 10. 30.	₩56,160	+2.18%	₩56,259.52	₩56,160	₩55,240	37,449
2026. 10. 29.	₩54,960	+0.15%	₩55,132.85	₩55,145	₩54,610	26,196
2026. 10. 28.	₩54,875	-1.64%	₩54,859.83	₩55,615	₩54,720	81,992
2026. 10. 27.	₩55,790	+0.41%	₩55,680.7	₩55,860	₩55,180	47,851
2026. 10. 26.	₩55,560	+0.55%	₩55,514.42	₩55,615	₩55,105	40,301
2026. 10. 23.	₩55,255	+0.97%	₩55,116.83	₩55,800	₩55,180	46,944
2026. 10. 22.	₩54,725	+0.31%	₩54,727.57	₩55,000	₩54,555	49,136
2026. 10. 21.	₩54,555	+0.29%	₩54,548.62	₩54,875	₩54,310	47,880
2026. 10. 20.	₩54,395	+0.23%	₩54,327.8	₩54,540	₩53,880	92,144
2026. 10. 19.	₩54,270	-0.06%	₩54,113.3	₩54,550	₩54,230	95,590
2026. 10. 16.	₩54,305	+0.62%	₩54,429.46	₩54,555	₩53,790	150,763
2026. 10. 15.	₩53,970	+1.02%	₩53,936.25	₩54,345	₩53,740	105,552
2026. 10. 14.	₩53,425	-0.42%	₩53,417.77	₩53,655	₩52,925	98,130
2026. 10. 13.	₩53,650	+1.33%	₩53,640.52	₩53,880	₩52,800	93,015
2026. 10. 12.	₩52,945	+1.4%	₩52,881.23	₩52,995	₩52,330	89,833
2026. 10. 08.	₩52,215	+0.96%	₩52,034.04	₩52,215	₩51,860	26,127
2026. 10. 07.	₩51,720	+0.23%	₩51,707.69	₩51,830	₩51,285	20,128
2026. 10. 06.	₩51,600	-0.15%	₩51,358.59	₩51,600	₩51,120	34,065
2026. 10. 02.	₩51,675	+1.11%	₩51,552.56	₩51,860	₩51,350	25,702
2026. 10. 01.	₩51,110	-0.26%	₩50,972.03	₩51,385	₩50,755	25,024
2026. 09. 30.	₩51,245	+1.76%	₩51,222.31	₩51,290	₩50,440	23,869
2026. 09. 29.	₩50,360	+0.91%	₩50,420.51	₩50,400	₩49,775	13,268
2026. 09. 28.	₩49,905	-1.82%	₩49,757.14	₩49,905	₩49,365	32,581
2026. 09. 23.	₩50,830	+1.63%	₩50,897.61	₩50,830	₩50,335	20,277
2026. 09. 22.	₩50,015	-0.72%	₩49,979.6	₩50,695	₩50,015	26,428
2026. 09. 21.	₩50,380	-0.41%	₩50,277.42	₩50,795	₩50,245	17,372
2026. 09. 18.	₩50,585	+0.74%	₩50,452.15	₩50,925	₩50,015	19,715
2026. 09. 17.	₩50,215	+1.78%	₩50,163.83	₩50,310	₩49,235	114,074
2026. 09. 16.	₩49,335	+0.91%	₩49,334.7	₩49,405	₩48,835	17,827
2026. 09. 15.	₩48,890	-0.5%	₩48,788.54	₩49,345	₩48,815	17,628
2026. 09. 14.	₩49,135	-0.2%	₩49,242.18	₩49,560	₩48,810	50,110
2026. 09. 10.	₩49,790	-0.57%	₩49,711.19	₩49,865	₩49,410	21,450
2026. 09. 09.	₩50,075	-0.18%	₩50,020.74	₩50,265	₩49,970	26,154
2026. 09. 08.	₩50,165	-0.01%	₩50,033.19	₩50,495	₩50,160	17,026
2026. 09. 07.	₩51,320	+0.13%	₩50,039.13	₩51,500	₩51,090	30,402
2026. 09. 03.	₩51,235	+0.48%	₩51,180.46	₩51,310	₩51,080	26,249
2026. 09. 02.	₩50,990	-0.65%	₩50,827.9	₩51,130	₩50,670	30,241
2026. 09. 01.	₩51,325	-1.9%	₩51,279.31	₩52,300	₩51,015	30,566
2026. 08. 31.	₩52,320	-0.19%	₩52,694.84	₩52,470	₩51,900	25,979
2026. 08. 27.	₩52,470	+1.54%	₩52,712.41	₩52,470	₩51,150	18,793
2026. 08. 26.	₩51,675	+0.96%	₩51,642.17	₩51,995	₩51,620	15,768
2026. 08. 25.	₩51,185	+0.94%	₩51,214.64	₩51,255	₩50,650	14,882
2026. 08. 24.	₩50,710	+0.61%	₩50,727.37	₩50,960	₩50,375	21,696
2026. 08. 20.	₩50,725	+1.05%	₩50,694.2	₩50,850	₩50,290	29,660
2026. 08. 19.	₩50,200	+0.75%	₩50,042.25	₩50,200	₩49,650	36,654
2026. 08. 18.	₩49,825	-1.7%	₩49,807.44	₩50,190	₩49,450	69,124
2026. 08. 13.	₩50,560	+0.06%	₩50,625.75	₩51,080	₩50,030	49,132
2026. 08. 12.	₩50,530	-0.34%	₩50,495.23	₩50,945	₩50,110	30,541
2026. 08. 11.	₩50,700	-1.84%	₩50,804.44	₩51,205	₩50,585	28,451
2026. 08. 10.	₩51,650	-1.47%	₩51,662.34	₩52,470	₩51,380	26,123
2026. 08. 06.	₩52,460	-0.07%	₩52,384.74	₩52,675	₩52,370	20,823
2026. 08. 05.	₩52,495	+1.12%	₩52,406.03	₩52,795	₩52,320	30,563
2026. 08. 04.	₩51,915	-0.3%	₩51,939.35	₩52,835	₩51,825	24,345

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.