가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩30,850
기간 수익률
-25,100 (-44.86%)
거래량
166.7K
2026-11-10시 ₩29,905 고 ₩31,080 저 ₩29,905 종 ₩30,850MA5 ₩31,121MA20 ₩33,761MA60 ₩37,002
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 385510
- ISIN
- KR7385510003
- 유형
- ETF
- 기초지수
- FnGuide K-신재생에너지 플러스 지수
- 기초지수 종가
- 2,280.82
- 상장좌수
- 8,800,000
- 거래량
- 166,661
- 거래대금
- ₩50.91억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩30,850 | +5.81% | ₩30,953.32 | ₩31,080 | ₩29,905 | 166,661 |
| 2026. 11. 09. | ₩29,155 | -4.02% | ₩29,231.59 | ₩30,270 | ₩29,110 | 188,478 |
| 2026. 11. 06. | ₩30,375 | -3.83% | ₩30,242.35 | ₩31,075 | ₩28,620 | 305,209 |
| 2026. 11. 05. | ₩31,585 | -6.11% | ₩31,672.49 | ₩33,610 | ₩31,340 | 461,729 |
| 2026. 11. 04. | ₩33,640 | +8.59% | ₩33,571.01 | ₩33,640 | ₩30,235 | 414,412 |
| 2026. 11. 03. | ₩30,980 | -5.43% | ₩30,944.35 | ₩32,515 | ₩30,820 | 330,213 |
| 2026. 11. 02. | ₩32,760 | +4.73% | ₩32,630.66 | ₩32,785 | ₩30,725 | 145,571 |
| 2026. 10. 30. | ₩31,280 | -3.37% | ₩31,444.54 | ₩32,070 | ₩31,020 | 48,531 |
| 2026. 10. 29. | ₩32,370 | -4.79% | ₩32,540.06 | ₩33,870 | ₩31,980 | 71,492 |
| 2026. 10. 28. | ₩34,000 | +2.36% | ₩34,037.35 | ₩34,200 | ₩33,640 | 53,024 |
| 2026. 10. 27. | ₩33,215 | +1.23% | ₩33,154.29 | ₩34,225 | ₩32,940 | 51,016 |
| 2026. 10. 26. | ₩32,810 | -5.45% | ₩32,765.21 | ₩34,135 | ₩32,810 | 43,517 |
| 2026. 10. 23. | ₩34,700 | -2.4% | ₩34,706.67 | ₩34,730 | ₩33,405 | 96,943 |
| 2026. 10. 22. | ₩35,555 | -2.67% | ₩35,494.1 | ₩36,955 | ₩35,200 | 67,874 |
| 2026. 10. 21. | ₩36,530 | +0.88% | ₩36,473.62 | ₩37,325 | ₩36,015 | 55,335 |
| 2026. 10. 20. | ₩36,210 | -5.46% | ₩36,141.33 | ₩38,485 | ₩35,935 | 81,789 |
| 2026. 10. 19. | ₩38,300 | +5.89% | ₩38,335.95 | ₩38,300 | ₩34,885 | 92,244 |
| 2026. 10. 16. | ₩36,170 | +1.93% | ₩36,256.65 | ₩36,950 | ₩35,115 | 116,417 |
| 2026. 10. 15. | ₩35,485 | -9.59% | ₩35,432.43 | ₩37,230 | ₩34,640 | 110,940 |
| 2026. 10. 14. | ₩39,250 | +1.83% | ₩39,196.83 | ₩39,800 | ₩38,160 | 54,702 |
| 2026. 10. 13. | ₩38,545 | -1.39% | ₩38,477.37 | ₩38,545 | ₩36,320 | 84,879 |
| 2026. 10. 12. | ₩39,090 | -4.5% | ₩39,124.28 | ₩41,345 | ₩38,840 | 252,097 |
| 2026. 10. 08. | ₩40,930 | -0.69% | ₩40,829.14 | ₩41,650 | ₩40,575 | 80,364 |
| 2026. 10. 07. | ₩41,215 | -2.91% | ₩41,386.63 | ₩42,720 | ₩41,215 | 113,587 |
| 2026. 10. 06. | ₩42,450 | +3.75% | ₩42,574.58 | ₩42,530 | ₩40,920 | 119,523 |
| 2026. 10. 02. | ₩40,915 | +2.3% | ₩41,039.09 | ₩41,015 | ₩39,945 | 118,793 |
| 2026. 10. 01. | ₩39,995 | +1.64% | ₩40,034.51 | ₩39,995 | ₩38,662 | 53,953 |
| 2026. 09. 30. | ₩39,350 | +1.92% | ₩39,383.33 | ₩39,960 | ₩39,030 | 54,558 |
| 2026. 09. 29. | ₩38,610 | -1.93% | ₩38,541.26 | ₩38,965 | ₩38,000 | 47,019 |
| 2026. 09. 28. | ₩39,370 | +2.66% | ₩39,336.08 | ₩39,835 | ₩38,710 | 119,896 |
| 2026. 09. 23. | ₩38,350 | +1.33% | ₩38,340.59 | ₩38,620 | ₩37,815 | 24,993 |
| 2026. 09. 22. | ₩37,845 | +0.09% | ₩37,969.35 | ₩38,535 | ₩37,820 | 33,725 |
| 2026. 09. 21. | ₩37,810 | -2.58% | ₩37,916.23 | ₩38,770 | ₩37,785 | 39,824 |
| 2026. 09. 18. | ₩38,810 | +2.1% | ₩38,916.33 | ₩39,130 | ₩38,375 | 37,041 |
| 2026. 09. 17. | ₩38,010 | +0.08% | ₩38,109.53 | ₩38,485 | ₩37,900 | 25,547 |
| 2026. 09. 16. | ₩37,980 | +0.22% | ₩38,077.18 | ₩38,330 | ₩37,720 | 32,836 |
| 2026. 09. 15. | ₩37,895 | -0.13% | ₩37,815.89 | ₩38,250 | ₩37,000 | 54,019 |
| 2026. 09. 14. | ₩37,945 | -1.99% | ₩37,797.6 | ₩38,425 | ₩37,705 | 28,625 |
| 2026. 09. 10. | ₩39,435 | -1.19% | ₩39,229.03 | ₩39,480 | ₩38,355 | 61,235 |
| 2026. 09. 09. | ₩39,910 | +5.96% | ₩39,914.5 | ₩39,965 | ₩38,245 | 86,176 |
| 2026. 09. 08. | ₩37,665 | -2.03% | ₩37,812.17 | ₩39,155 | ₩37,665 | 66,624 |
| 2026. 09. 07. | ₩38,445 | +1.84% | ₩38,566.8 | ₩38,735 | ₩37,930 | 43,604 |
| 2026. 09. 03. | ₩37,100 | +0.15% | ₩36,983.55 | ₩37,885 | ₩36,355 | 44,047 |
| 2026. 09. 02. | ₩37,045 | -4.76% | ₩37,193.59 | ₩38,395 | ₩37,045 | 53,711 |
| 2026. 09. 01. | ₩38,895 | -3.34% | ₩38,985.67 | ₩40,210 | ₩38,580 | 46,854 |
| 2026. 08. 31. | ₩40,240 | +0.12% | ₩40,176.97 | ₩40,240 | ₩38,565 | 63,582 |
| 2026. 08. 27. | ₩40,495 | +4.3% | ₩40,497.09 | ₩40,495 | ₩39,140 | 133,285 |
| 2026. 08. 26. | ₩38,825 | +1.26% | ₩38,738.01 | ₩38,860 | ₩37,555 | 37,459 |
| 2026. 08. 25. | ₩38,340 | +3.01% | ₩38,192.51 | ₩38,340 | ₩35,505 | 64,025 |
| 2026. 08. 24. | ₩37,220 | +3% | ₩37,334.63 | ₩37,605 | ₩36,295 | 67,841 |
| 2026. 08. 20. | ₩38,855 | +1.95% | ₩38,776.2 | ₩39,575 | ₩38,150 | 78,577 |
| 2026. 08. 19. | ₩38,110 | -0.44% | ₩38,225.01 | ₩39,115 | ₩36,585 | 119,334 |
| 2026. 08. 18. | ₩38,280 | -3.09% | ₩38,368.98 | ₩40,105 | ₩37,945 | 98,642 |
| 2026. 08. 13. | ₩39,295 | +2.61% | ₩39,448.74 | ₩39,995 | ₩38,935 | 167,315 |
| 2026. 08. 12. | ₩38,295 | +1% | ₩38,288.73 | ₩38,465 | ₩37,445 | 74,935 |
| 2026. 08. 11. | ₩37,915 | -1.22% | ₩37,847.66 | ₩38,550 | ₩37,215 | 83,028 |
| 2026. 08. 10. | ₩38,385 | +4.38% | ₩38,360.36 | ₩38,415 | ₩36,540 | 92,401 |
| 2026. 08. 06. | ₩35,840 | -2.14% | ₩36,016.68 | ₩37,210 | ₩35,120 | 138,626 |
| 2026. 08. 05. | ₩36,625 | +5.9% | ₩36,553.31 | ₩36,750 | ₩35,145 | 121,705 |
| 2026. 08. 04. | ₩34,585 | +7.94% | ₩34,625.32 | ₩34,585 | ₩33,245 | 213,794 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.