가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩9,420
기간 수익률
-4,655 (-33.07%)
거래량
87.7K
2026-09-22시 ₩9,485 고 ₩9,585 저 ₩9,375 종 ₩9,420MA5 ₩9,393MA20 ₩9,767MA60 ₩11,121
6개월 · 86개 봉KRX · KRW2026-04-23 → 2026-09-22
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 371460
- ISIN
- KR7371460007
- 유형
- ETF
- 기초지수
- Solactive China Electric Vehicle and Battery Index(PR)
- 기초지수 종가
- 1,948.96
- 상장좌수
- 71,720,000
- 거래량
- 87,657
- 거래대금
- ₩8.27억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 09. 22. | ₩9,420 | -0.69% | ₩9,314.76 | ₩9,585 | ₩9,375 | 87,657 |
| 2026. 09. 21. | ₩9,485 | +0.05% | ₩9,475.26 | ₩9,570 | ₩9,450 | 131,107 |
| 2026. 09. 18. | ₩9,480 | +1.23% | ₩9,412.55 | ₩9,585 | ₩9,365 | 125,087 |
| 2026. 09. 17. | ₩9,365 | +1.63% | ₩9,339.62 | ₩9,390 | ₩9,175 | 82,349 |
| 2026. 09. 16. | ₩9,215 | +0.71% | ₩9,291.88 | ₩9,400 | ₩9,085 | 94,407 |
| 2026. 09. 15. | ₩9,150 | -2.45% | ₩9,452.27 | ₩9,450 | ₩9,150 | 66,265 |
| 2026. 09. 14. | ₩9,380 | +1.85% | ₩9,256.07 | ₩9,455 | ₩9,190 | 180,948 |
| 2026. 09. 10. | ₩9,340 | -1.06% | ₩9,475.04 | ₩9,455 | ₩9,285 | 167,148 |
| 2026. 09. 09. | ₩9,440 | -0.63% | ₩9,483.27 | ₩9,695 | ₩9,365 | 205,206 |
| 2026. 09. 08. | ₩9,500 | -1.66% | ₩9,691.76 | ₩9,670 | ₩9,460 | 219,665 |
| 2026. 09. 07. | ₩9,660 | -0.92% | ₩9,646.43 | ₩9,750 | ₩9,600 | 109,383 |
| 2026. 09. 03. | ₩9,780 | -0.25% | ₩9,766.55 | ₩9,945 | ₩9,770 | 122,751 |
| 2026. 09. 02. | ₩9,805 | -2.53% | ₩10,073.41 | ₩10,045 | ₩9,760 | 180,311 |
| 2026. 09. 01. | ₩10,060 | -0.3% | ₩10,163.29 | ₩10,160 | ₩9,705 | 168,562 |
| 2026. 08. 31. | ₩10,090 | -2.23% | ₩10,332.19 | ₩10,320 | ₩10,010 | 126,317 |
| 2026. 08. 27. | ₩10,325 | -1.62% | ₩10,480.74 | ₩10,495 | ₩10,290 | 116,176 |
| 2026. 08. 26. | ₩10,495 | +0.91% | ₩10,430.67 | ₩10,595 | ₩10,380 | 90,665 |
| 2026. 08. 25. | ₩10,400 | -0.1% | ₩10,539.33 | ₩10,620 | ₩10,280 | 271,668 |
| 2026. 08. 24. | ₩10,410 | -1.42% | ₩10,581.14 | ₩10,660 | ₩10,380 | 103,082 |
| 2026. 08. 20. | ₩10,540 | +0% | ₩10,564.17 | ₩10,695 | ₩10,520 | 239,520 |
| 2026. 08. 19. | ₩10,540 | -3.17% | ₩10,890.05 | ₩10,915 | ₩10,525 | 160,175 |
| 2026. 08. 18. | ₩10,885 | -0.46% | ₩11,056.04 | ₩11,035 | ₩10,850 | 155,607 |
| 2026. 08. 13. | ₩11,005 | +0.32% | ₩11,073.76 | ₩11,065 | ₩10,905 | 151,454 |
| 2026. 08. 12. | ₩10,970 | -0.32% | ₩11,002.57 | ₩11,110 | ₩10,930 | 76,287 |
| 2026. 08. 11. | ₩11,005 | -0.14% | ₩11,046.59 | ₩11,030 | ₩10,925 | 130,463 |
| 2026. 08. 10. | ₩11,020 | +0.92% | ₩10,967.74 | ₩11,040 | ₩10,810 | 102,681 |
| 2026. 08. 06. | ₩10,840 | -2.47% | ₩11,192.12 | ₩11,170 | ₩10,785 | 133,529 |
| 2026. 08. 05. | ₩11,115 | +0.68% | ₩11,023.2 | ₩11,180 | ₩10,940 | 211,353 |
| 2026. 08. 04. | ₩11,040 | +0.18% | ₩11,111.82 | ₩11,120 | ₩10,930 | 94,439 |
| 2026. 08. 03. | ₩11,020 | +0.14% | ₩11,107.13 | ₩11,100 | ₩10,975 | 113,292 |
| 2026. 07. 30. | ₩11,095 | +0.45% | ₩11,033.54 | ₩11,200 | ₩10,770 | 401,270 |
| 2026. 07. 29. | ₩11,045 | +1.14% | ₩10,841.12 | ₩11,105 | ₩10,670 | 342,304 |
| 2026. 07. 28. | ₩10,920 | -1.18% | ₩11,102.35 | ₩11,145 | ₩10,375 | 254,623 |
| 2026. 07. 27. | ₩11,050 | +2.27% | ₩10,895.7 | ₩11,140 | ₩10,510 | 110,923 |
| 2026. 07. 23. | ₩11,100 | +2.21% | ₩10,868.43 | ₩11,130 | ₩10,750 | 169,739 |
| 2026. 07. 22. | ₩10,860 | -1.81% | ₩11,191.24 | ₩11,370 | ₩10,850 | 141,418 |
| 2026. 07. 21. | ₩11,060 | +3.51% | ₩10,849.45 | ₩11,185 | ₩10,715 | 256,778 |
| 2026. 07. 20. | ₩10,685 | -4.98% | ₩10,924.69 | ₩11,245 | ₩10,685 | 189,122 |
| 2026. 07. 15. | ₩11,365 | +1.38% | ₩11,192.56 | ₩11,470 | ₩11,120 | 151,726 |
| 2026. 07. 14. | ₩11,210 | +0.81% | ₩11,063.05 | ₩11,220 | ₩10,735 | 720,920 |
| 2026. 07. 13. | ₩11,120 | -3.51% | ₩11,498.63 | ₩11,525 | ₩11,100 | 313,045 |
| 2026. 07. 09. | ₩11,660 | -1.19% | ₩11,760.91 | ₩12,005 | ₩11,420 | 236,408 |
| 2026. 07. 08. | ₩11,800 | -4.49% | ₩12,175.38 | ₩12,400 | ₩11,800 | 395,651 |
| 2026. 07. 07. | ₩12,355 | -1.87% | ₩12,582.33 | ₩12,770 | ₩12,320 | 291,268 |
| 2026. 07. 06. | ₩12,590 | -2.02% | ₩12,871.12 | ₩12,920 | ₩12,410 | 186,484 |
| 2026. 07. 02. | ₩12,730 | +1.6% | ₩12,825.7 | ₩12,930 | ₩12,510 | 803,190 |
| 2026. 07. 01. | ₩12,530 | -0.16% | ₩12,790.36 | ₩12,780 | ₩12,330 | 331,287 |
| 2026. 06. 30. | ₩12,550 | +1.25% | ₩12,504.55 | ₩12,570 | ₩12,285 | 269,165 |
| 2026. 06. 29. | ₩12,395 | +2.1% | ₩12,207.3 | ₩12,430 | ₩11,975 | 421,425 |
| 2026. 06. 25. | ₩12,805 | -0.35% | ₩13,039.54 | ₩12,945 | ₩12,715 | 717,496 |
| 2026. 06. 24. | ₩12,850 | +0.74% | ₩12,937.09 | ₩13,070 | ₩12,625 | 759,847 |
| 2026. 06. 23. | ₩12,755 | -4.06% | ₩13,498.69 | ₩13,390 | ₩12,755 | 731,218 |
| 2026. 06. 22. | ₩13,295 | +2.66% | ₩13,217.24 | ₩13,350 | ₩12,770 | 1,148,022 |
| 2026. 06. 18. | ₩13,000 | -0.08% | ₩13,272.32 | ₩13,215 | ₩12,910 | 591,534 |
| 2026. 06. 17. | ₩13,010 | -1.21% | ₩13,295.76 | ₩13,220 | ₩12,980 | 603,187 |
| 2026. 06. 16. | ₩13,170 | +1.58% | ₩13,106.08 | ₩13,290 | ₩12,965 | 500,026 |
| 2026. 06. 15. | ₩12,965 | -0.5% | ₩12,973.73 | ₩13,110 | ₩12,860 | 395,030 |
| 2026. 06. 11. | ₩12,735 | -0.47% | ₩12,861.35 | ₩12,850 | ₩12,580 | 428,341 |
| 2026. 06. 10. | ₩12,795 | -1.5% | ₩13,208.88 | ₩13,040 | ₩12,600 | 484,215 |
| 2026. 06. 09. | ₩12,990 | -0.46% | ₩12,849.57 | ₩13,055 | ₩12,710 | 580,669 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.