가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩8,735
기간 수익률
-5,470 (-38.51%)
거래량
192.8K
2026-11-10시 ₩8,735 고 ₩8,975 저 ₩8,685 종 ₩8,735MA5 ₩8,816MA20 ₩8,449MA60 ₩9,358
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 371460
- ISIN
- KR7371460007
- 유형
- ETF
- 기초지수
- Solactive China Electric Vehicle and Battery Index(PR)
- 기초지수 종가
- 1,817.42
- 상장좌수
- 70,440,000
- 거래량
- 192,755
- 거래대금
- ₩16.9억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩8,735 | -0.17% | ₩8,682.7 | ₩8,975 | ₩8,685 | 192,755 |
| 2026. 11. 09. | ₩8,750 | -1.63% | ₩8,810.31 | ₩9,025 | ₩8,735 | 208,949 |
| 2026. 11. 06. | ₩8,895 | -0.95% | ₩9,074.69 | ₩9,095 | ₩8,380 | 293,470 |
| 2026. 11. 05. | ₩8,980 | +2.98% | ₩8,721.13 | ₩9,125 | ₩8,595 | 328,324 |
| 2026. 11. 04. | ₩8,720 | +2.29% | ₩8,549.28 | ₩8,720 | ₩8,440 | 302,551 |
| 2026. 11. 03. | ₩8,525 | +0.06% | ₩8,427.14 | ₩8,655 | ₩8,385 | 171,119 |
| 2026. 11. 02. | ₩8,520 | +3.34% | ₩8,287.2 | ₩8,575 | ₩7,950 | 265,464 |
| 2026. 10. 30. | ₩8,245 | -0.9% | ₩8,286.52 | ₩8,395 | ₩7,925 | 57,169 |
| 2026. 10. 29. | ₩8,320 | -1.07% | ₩8,420.7 | ₩8,410 | ₩8,160 | 34,132 |
| 2026. 10. 28. | ₩8,410 | +2.56% | ₩8,296.05 | ₩8,485 | ₩8,210 | 87,999 |
| 2026. 10. 27. | ₩8,200 | -1.86% | ₩8,352.07 | ₩8,715 | ₩8,200 | 82,621 |
| 2026. 10. 26. | ₩8,355 | +1.46% | ₩8,289.86 | ₩8,700 | ₩8,005 | 45,114 |
| 2026. 10. 23. | ₩8,235 | +4.17% | ₩7,932.45 | ₩8,265 | ₩7,825 | 223,690 |
| 2026. 10. 22. | ₩7,905 | -1% | ₩8,039.2 | ₩7,990 | ₩7,835 | 124,280 |
| 2026. 10. 21. | ₩7,985 | -3.97% | ₩8,395.63 | ₩8,380 | ₩7,960 | 200,962 |
| 2026. 10. 20. | ₩8,315 | -1.54% | ₩8,445.89 | ₩8,445 | ₩8,260 | 120,830 |
| 2026. 10. 19. | ₩8,445 | +0.48% | ₩8,491.3 | ₩8,455 | ₩8,350 | 59,093 |
| 2026. 10. 16. | ₩8,405 | -0.77% | ₩8,477.02 | ₩8,615 | ₩8,405 | 84,743 |
| 2026. 10. 15. | ₩8,470 | -1.17% | ₩8,644.91 | ₩8,585 | ₩8,400 | 256,535 |
| 2026. 10. 14. | ₩8,570 | -2.61% | ₩8,799.98 | ₩8,800 | ₩8,560 | 193,481 |
| 2026. 10. 13. | ₩8,800 | -1.29% | ₩9,057.63 | ₩9,000 | ₩8,655 | 152,293 |
| 2026. 10. 12. | ₩8,915 | +1.13% | ₩9,058.78 | ₩9,145 | ₩8,800 | 162,484 |
| 2026. 10. 08. | ₩8,815 | -0.73% | ₩8,978.98 | ₩9,005 | ₩8,810 | 118,492 |
| 2026. 10. 07. | ₩8,880 | -0.56% | ₩8,983.12 | ₩8,930 | ₩8,825 | 99,747 |
| 2026. 10. 06. | ₩8,930 | +0.17% | ₩9,002.53 | ₩9,015 | ₩8,905 | 71,403 |
| 2026. 10. 02. | ₩8,915 | -1.65% | ₩9,072.71 | ₩9,120 | ₩8,910 | 246,213 |
| 2026. 10. 01. | ₩9,065 | -0.11% | ₩9,112.03 | ₩9,130 | ₩9,005 | 95,582 |
| 2026. 09. 30. | ₩9,075 | +0.61% | ₩9,005.26 | ₩9,125 | ₩8,955 | 85,837 |
| 2026. 09. 29. | ₩9,020 | +0.06% | ₩9,022.24 | ₩9,070 | ₩8,950 | 118,499 |
| 2026. 09. 28. | ₩9,015 | -2.91% | ₩9,186.58 | ₩9,285 | ₩8,975 | 166,380 |
| 2026. 09. 23. | ₩9,285 | -1.43% | ₩9,377.32 | ₩9,595 | ₩9,230 | 105,160 |
| 2026. 09. 22. | ₩9,420 | -0.69% | ₩9,314.76 | ₩9,585 | ₩9,375 | 87,657 |
| 2026. 09. 21. | ₩9,485 | +0.05% | ₩9,475.26 | ₩9,570 | ₩9,450 | 131,107 |
| 2026. 09. 18. | ₩9,480 | +1.23% | ₩9,412.55 | ₩9,585 | ₩9,365 | 125,087 |
| 2026. 09. 17. | ₩9,365 | +1.63% | ₩9,339.62 | ₩9,390 | ₩9,175 | 82,349 |
| 2026. 09. 16. | ₩9,215 | +0.71% | ₩9,291.88 | ₩9,400 | ₩9,085 | 94,407 |
| 2026. 09. 15. | ₩9,150 | -2.45% | ₩9,452.27 | ₩9,450 | ₩9,150 | 66,265 |
| 2026. 09. 14. | ₩9,380 | +1.85% | ₩9,256.07 | ₩9,455 | ₩9,190 | 180,948 |
| 2026. 09. 10. | ₩9,340 | -1.06% | ₩9,475.04 | ₩9,455 | ₩9,285 | 167,148 |
| 2026. 09. 09. | ₩9,440 | -0.63% | ₩9,483.27 | ₩9,695 | ₩9,365 | 205,206 |
| 2026. 09. 08. | ₩9,500 | -1.66% | ₩9,691.76 | ₩9,670 | ₩9,460 | 219,665 |
| 2026. 09. 07. | ₩9,660 | -0.92% | ₩9,646.43 | ₩9,750 | ₩9,600 | 109,383 |
| 2026. 09. 03. | ₩9,780 | -0.25% | ₩9,766.55 | ₩9,945 | ₩9,770 | 122,751 |
| 2026. 09. 02. | ₩9,805 | -2.53% | ₩10,073.41 | ₩10,045 | ₩9,760 | 180,311 |
| 2026. 09. 01. | ₩10,060 | -0.3% | ₩10,163.29 | ₩10,160 | ₩9,705 | 168,562 |
| 2026. 08. 31. | ₩10,090 | -2.23% | ₩10,332.19 | ₩10,320 | ₩10,010 | 126,317 |
| 2026. 08. 27. | ₩10,325 | -1.62% | ₩10,480.74 | ₩10,495 | ₩10,290 | 116,176 |
| 2026. 08. 26. | ₩10,495 | +0.91% | ₩10,430.67 | ₩10,595 | ₩10,380 | 90,665 |
| 2026. 08. 25. | ₩10,400 | -0.1% | ₩10,539.33 | ₩10,620 | ₩10,280 | 271,668 |
| 2026. 08. 24. | ₩10,410 | -1.42% | ₩10,581.14 | ₩10,660 | ₩10,380 | 103,082 |
| 2026. 08. 20. | ₩10,540 | +0% | ₩10,564.17 | ₩10,695 | ₩10,520 | 239,520 |
| 2026. 08. 19. | ₩10,540 | -3.17% | ₩10,890.05 | ₩10,915 | ₩10,525 | 160,175 |
| 2026. 08. 18. | ₩10,885 | -0.46% | ₩11,056.04 | ₩11,035 | ₩10,850 | 155,607 |
| 2026. 08. 13. | ₩11,005 | +0.32% | ₩11,073.76 | ₩11,065 | ₩10,905 | 151,454 |
| 2026. 08. 12. | ₩10,970 | -0.32% | ₩11,002.57 | ₩11,110 | ₩10,930 | 76,287 |
| 2026. 08. 11. | ₩11,005 | -0.14% | ₩11,046.59 | ₩11,030 | ₩10,925 | 130,463 |
| 2026. 08. 10. | ₩11,020 | +0.92% | ₩10,967.74 | ₩11,040 | ₩10,810 | 102,681 |
| 2026. 08. 06. | ₩10,840 | -2.47% | ₩11,192.12 | ₩11,170 | ₩10,785 | 133,529 |
| 2026. 08. 05. | ₩11,115 | +0.68% | ₩11,023.2 | ₩11,180 | ₩10,940 | 211,353 |
| 2026. 08. 04. | ₩11,040 | +0.18% | ₩11,111.82 | ₩11,120 | ₩10,930 | 94,439 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.