로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
367760

RISE 네트워크인프라

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩40,220+5.86%
NAV
₩40,192.52
괴리율
+0.07%
시가총액
₩4,444.31억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩40,220
기간 수익률
-7,725 (-16.11%)
거래량
124.4K
2026-11-10시 ₩40,245 고 ₩40,845 저 ₩39,400 종 ₩40,220MA5 ₩40,575MA20 ₩46,361MA60 ₩54,211
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
367760
ISIN
KR7367760006
유형
ETF
기초지수
FnGuide 네트워크 인프라 지수
기초지수 종가
5,533.82
상장좌수
11,050,000
거래량
124,444
거래대금
₩49.98억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩40,220+5.86%₩40,192.52₩40,845₩39,400124,444
2026. 11. 09.₩37,995+0.92%₩37,942.47₩39,320₩37,055185,867
2026. 11. 06.₩37,650-8.19%₩37,764.83₩39,340₩35,975574,343
2026. 11. 05.₩41,010-10.85%₩41,118.77₩44,570₩40,640166,510
2026. 11. 04.₩46,000+1.08%₩45,954.67₩47,800₩43,665171,242
2026. 11. 03.₩45,510-6.06%₩45,716₩47,175₩45,44572,878
2026. 11. 02.₩48,445+2.2%₩48,599.49₩49,080₩46,530116,016
2026. 10. 30.₩47,400-6.69%₩47,633.93₩48,785₩46,525128,520
2026. 10. 29.₩50,800-1.68%₩50,917.42₩52,675₩49,205292,187
2026. 10. 28.₩51,670+7.8%₩51,727.29₩51,900₩48,425130,530
2026. 10. 27.₩47,930+4.46%₩48,013.72₩49,200₩47,700104,006
2026. 10. 26.₩45,885-1.26%₩45,799.45₩46,705₩45,560121,402
2026. 10. 23.₩46,470-0.47%₩46,589.3₩46,550₩43,805215,835
2026. 10. 22.₩46,690-3.48%₩46,729.49₩49,440₩46,255136,248
2026. 10. 21.₩48,375+2.74%₩48,636.17₩49,745₩47,735217,248
2026. 10. 20.₩47,085-3.51%₩47,176.59₩48,475₩46,215380,325
2026. 10. 19.₩48,800+1.12%₩48,626.5₩48,800₩45,805575,796
2026. 10. 16.₩48,260+1.72%₩48,431.54₩49,625₩47,260348,280
2026. 10. 15.₩47,445-11.44%₩47,248.63₩50,570₩46,160403,746
2026. 10. 14.₩53,575-1.39%₩53,483.55₩55,330₩52,750153,972
2026. 10. 13.₩54,330-6.29%₩54,163.81₩56,320₩52,840449,114
2026. 10. 12.₩57,975-6.66%₩58,111.94₩61,370₩57,910170,954
2026. 10. 08.₩62,110-1.65%₩61,883.69₩63,525₩61,830103,423
2026. 10. 07.₩63,155-3.95%₩63,052.9₩65,600₩63,080147,578
2026. 10. 06.₩65,750+3.15%₩65,746.78₩66,120₩65,015206,327
2026. 10. 02.₩63,745+0.62%₩64,102.94₩64,120₩63,045564,059
2026. 10. 01.₩63,350+3.52%₩63,618.31₩63,395₩60,09588,770
2026. 09. 30.₩61,195-0.4%₩61,127.31₩62,895₩60,835177,647
2026. 09. 29.₩61,440+1.03%₩61,697.12₩61,730₩60,595150,786
2026. 09. 28.₩60,815-1.84%₩60,679.15₩63,350₩60,710135,568
2026. 09. 23.₩61,955+1.13%₩62,300.91₩62,785₩61,165159,860
2026. 09. 22.₩61,260+1.71%₩61,277.44₩63,070₩60,710151,481
2026. 09. 21.₩60,230+2.25%₩60,217.12₩60,410₩59,475227,152
2026. 09. 18.₩58,905+4.25%₩59,063.04₩59,065₩58,215125,238
2026. 09. 17.₩56,505-0.56%₩56,571.07₩58,280₩56,38564,421
2026. 09. 16.₩56,825+3.22%₩57,178.35₩57,000₩55,01558,153
2026. 09. 15.₩55,050-1.23%₩55,176.07₩56,400₩54,790125,738
2026. 09. 14.₩55,735-4.02%₩55,742.02₩56,710₩55,485124,479
2026. 09. 10.₩59,665+0.37%₩59,593.9₩59,915₩57,97062,830
2026. 09. 09.₩59,445+2.34%₩59,551.31₩60,285₩58,470142,641
2026. 09. 08.₩58,085-1.97%₩58,266.25₩60,525₩58,085172,399
2026. 09. 07.₩59,250+4.49%₩59,537.62₩59,400₩58,450140,268
2026. 09. 03.₩55,130-1.76%₩55,172.39₩57,605₩53,795154,234
2026. 09. 02.₩56,115-3.72%₩56,406.77₩57,645₩55,92586,533
2026. 09. 01.₩58,285-1.73%₩58,196.76₩59,010₩57,390292,566
2026. 08. 31.₩59,310+1.91%₩59,088.53₩59,310₩55,140195,673
2026. 08. 27.₩58,500+2.35%₩58,758.26₩59,510₩57,435155,521
2026. 08. 26.₩57,155-0.25%₩57,233.81₩57,945₩56,270151,497
2026. 08. 25.₩57,300+2.78%₩57,274.1₩57,360₩52,900204,860
2026. 08. 24.₩55,750-2.6%₩55,928.12₩57,645₩55,520108,672
2026. 08. 20.₩57,980+4.13%₩58,245.84₩58,550₩55,875257,504
2026. 08. 19.₩55,680-4.89%₩55,567.46₩57,450₩54,850349,649
2026. 08. 18.₩58,540-3.18%₩58,703.16₩63,035₩57,960384,118
2026. 08. 13.₩58,550+4.79%₩58,880.24₩59,850₩57,675241,287
2026. 08. 12.₩55,875+5.16%₩55,743.68₩56,345₩53,530237,574
2026. 08. 11.₩53,135+0.5%₩53,065.29₩53,605₩51,250193,646
2026. 08. 10.₩52,870+3.04%₩52,903.63₩53,855₩51,965246,018
2026. 08. 06.₩51,450-7.77%₩51,637.86₩54,560₩51,050275,322
2026. 08. 05.₩55,785+8.8%₩55,593.29₩56,240₩54,305228,862
2026. 08. 04.₩51,275+1.48%₩51,481.09₩52,300₩48,405488,420

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.