로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
365780

ACE 국고채10년

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩86,270+0.06%
NAV
₩86,285.08
괴리율
-0.02%
시가총액
₩5,829.26억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩86,270
기간 수익률
+1,745 (+2.06%)
거래량
12.0K
2026-11-10시 ₩86,145 고 ₩86,370 저 ₩86,100 종 ₩86,270MA5 ₩86,047MA20 ₩84,822MA60 ₩83,171
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
365780
ISIN
KR7365780006
유형
ETF
기초지수
KIS 10년 국고채 지수 (총수익)
기초지수 종가
16,361.12
상장좌수
6,757,000
거래량
12,041
거래대금
₩10.38억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩86,270+0.06%₩86,285.08₩86,370₩86,10012,041
2026. 11. 09.₩86,220-0.07%₩86,228.32₩86,245₩85,94511,460
2026. 11. 06.₩86,280+0.31%₩86,233.5₩86,410₩86,03530,794
2026. 11. 05.₩86,010+0.65%₩86,070.58₩86,045₩85,71012,242
2026. 11. 04.₩85,455+0.23%₩85,564.16₩85,755₩85,10011,779
2026. 11. 03.₩85,260+0.25%₩85,236.58₩85,360₩85,1608,833
2026. 11. 02.₩85,045-0.19%₩84,961.34₩85,185₩84,85510,432
2026. 10. 30.₩85,205+0.64%₩85,189.25₩85,300₩84,88043,028
2026. 10. 29.₩84,660+0.22%₩84,741.83₩84,780₩84,4556,151
2026. 10. 28.₩84,470-0.64%₩84,418.5₩84,880₩84,47011,482
2026. 10. 27.₩85,010+0.32%₩84,930.48₩85,052₩84,5808,759
2026. 10. 26.₩84,740+0.15%₩84,739.04₩84,745₩84,48510,058
2026. 10. 23.₩84,615+0.52%₩84,448.45₩85,005₩84,58014,781
2026. 10. 22.₩84,175+0.12%₩84,187.08₩84,420₩84,1207,466
2026. 10. 21.₩84,070+0.18%₩84,161.82₩84,130₩83,89516,177
2026. 10. 20.₩83,920+0.17%₩83,976.3₩83,975₩83,59020,936
2026. 10. 19.₩83,775-0.19%₩83,750.65₩84,095₩83,74047,875
2026. 10. 16.₩83,935+0.01%₩84,035.11₩84,085₩83,70021,198
2026. 10. 15.₩83,925+0.62%₩83,788.66₩84,010₩83,60042,506
2026. 10. 14.₩83,405-0.25%₩83,382.98₩83,575₩83,30034,993
2026. 10. 13.₩83,610+0.63%₩83,608.51₩83,665₩83,08031,275
2026. 10. 12.₩83,085+0.66%₩83,101.22₩83,185₩82,75039,831
2026. 10. 08.₩82,540-0.08%₩82,353.27₩82,805₩82,495119,766
2026. 10. 07.₩82,605-0.05%₩82,542.21₩82,725₩82,4704,616
2026. 10. 06.₩82,650-0.01%₩82,581.84₩82,650₩82,4006,553
2026. 10. 02.₩82,655+0.6%₩82,669.58₩82,755₩82,4606,882
2026. 10. 01.₩82,160-0.24%₩82,112.64₩82,280₩81,9455,560
2026. 09. 30.₩82,360+0.48%₩82,261.98₩82,395₩82,0203,271
2026. 09. 29.₩81,965+0.69%₩81,887.53₩81,965₩81,4909,341
2026. 09. 28.₩81,400-1.29%₩81,518.26₩81,635₩81,2957,546
2026. 09. 23.₩82,460+0.69%₩82,504.19₩82,490₩82,175111,823
2026. 09. 22.₩81,895-0.12%₩81,971.27₩82,305₩81,8956,335
2026. 09. 21.₩81,995+0.17%₩81,969.54₩82,030₩81,7404,150
2026. 09. 18.₩81,855+0.27%₩81,878.59₩82,105₩81,7604,448
2026. 09. 17.₩81,635+0.46%₩81,666.76₩81,635₩81,2953,925
2026. 09. 16.₩81,265+0.28%₩81,378.95₩81,390₩81,1004,613
2026. 09. 15.₩81,035-0.61%₩80,962.5₩81,530₩80,9204,256
2026. 09. 14.₩81,530+0.17%₩81,454.32₩81,830₩81,4904,489
2026. 09. 10.₩81,930-0.3%₩81,930.82₩82,010₩81,7503,759
2026. 09. 09.₩82,180-0.07%₩82,254.62₩82,420₩82,1725,435
2026. 09. 08.₩82,240+0.04%₩82,221.82₩82,525₩82,2404,218
2026. 09. 07.₩82,210-0.29%₩82,241.15₩82,550₩82,2105,077
2026. 09. 03.₩82,330+0.49%₩82,263.45₩82,390₩82,1204,034
2026. 09. 02.₩81,930-0.37%₩81,943.52₩82,115₩81,8804,481
2026. 09. 01.₩82,235-0.47%₩82,220.37₩82,280₩82,0008,717
2026. 08. 31.₩82,625-0.13%₩82,572.26₩82,760₩82,5955,443
2026. 08. 27.₩82,985+0.31%₩83,120.84₩83,095₩82,3703,206
2026. 08. 26.₩82,725+0.2%₩82,747.6₩83,080₩82,7004,463
2026. 08. 25.₩82,560+0.14%₩82,534.12₩82,560₩82,3554,967
2026. 08. 24.₩82,445+0.33%₩82,452.97₩82,445₩82,2104,502
2026. 08. 20.₩82,460+0.09%₩82,456.43₩82,625₩82,3704,353
2026. 08. 19.₩82,385+0.39%₩82,370.85₩82,395₩82,03515,126
2026. 08. 18.₩82,065-0.59%₩82,103.22₩82,070₩81,8057,186
2026. 08. 13.₩82,565+0.01%₩82,523.2₩82,720₩82,4406,196
2026. 08. 12.₩82,555+0.11%₩82,598.09₩82,685₩82,3904,772
2026. 08. 11.₩82,465-0.45%₩82,526.69₩82,700₩82,3652,967
2026. 08. 10.₩82,840-0.26%₩82,883.74₩83,075₩82,83015,306
2026. 08. 06.₩83,115-0.46%₩83,101.79₩83,565₩83,11517,544
2026. 08. 05.₩83,495+0.89%₩83,341.85₩83,635₩83,11010,169
2026. 08. 04.₩82,755+0.16%₩82,673.2₩82,960₩82,6757,916

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.