TIGER CD금리투자KIS(합성) (357870) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩58,350

기간 수익률

+950 (+1.66%)

거래량

110.4K

2026-11-10시 ₩58,350 고 ₩58,355 저 ₩58,350 종 ₩58,350MA5 ₩58,336MA20 ₩58,282MA60 ₩58,113

6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 357870
ISIN: KR7357870005
유형: ETF
기초지수: KIS CD Index(총수익)
기초지수 종가: 12,791.01
상장좌수: 65,360,000
거래량: 110,408
거래대금: ₩64.43억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 11. 10.	₩58,350	+0.02%	₩58,344.4	₩58,355	₩58,350	110,408
2026. 11. 09.	₩58,340	+0%	₩58,339.39	₩58,345	₩58,340	131,021
2026. 11. 06.	₩58,340	+0.02%	₩58,333.76	₩58,345	₩58,340	315,943
2026. 11. 05.	₩58,330	+0.02%	₩58,319.99	₩58,335	₩58,330	150,375
2026. 11. 04.	₩58,320	+0.02%	₩58,312.53	₩58,320	₩58,315	138,532
2026. 11. 03.	₩58,310	+0%	₩58,307.61	₩58,315	₩58,310	199,984
2026. 11. 02.	₩58,310	+0.01%	₩58,301.98	₩58,310	₩58,305	178,452
2026. 10. 30.	₩58,305	+0.01%	₩58,295.86	₩58,305	₩58,300	195,980
2026. 10. 29.	₩58,300	+0.03%	₩58,283.18	₩58,300	₩58,295	170,584
2026. 10. 28.	₩58,285	+0.02%	₩58,275.61	₩58,285	₩58,280	284,918
2026. 10. 27.	₩58,275	+0.02%	₩58,269.79	₩58,275	₩58,270	159,778
2026. 10. 26.	₩58,265	+0%	₩58,264.25	₩58,270	₩58,265	180,174
2026. 10. 23.	₩58,265	+0.01%	₩58,259.38	₩58,270	₩58,265	199,501
2026. 10. 22.	₩58,260	+0.03%	₩58,245.25	₩58,260	₩58,255	188,252
2026. 10. 21.	₩58,245	+0.02%	₩58,238.17	₩58,245	₩58,240	330,217
2026. 10. 20.	₩58,235	+0%	₩58,232.88	₩58,245	₩58,235	415,584
2026. 10. 19.	₩58,235	+0.01%	₩58,228.59	₩58,235	₩58,230	235,221
2026. 10. 16.	₩58,230	+0.02%	₩58,222.85	₩58,230	₩58,225	313,819
2026. 10. 15.	₩58,220	+0.02%	₩58,208.9	₩58,225	₩58,220	500,694
2026. 10. 14.	₩58,210	+0.02%	₩58,202.07	₩58,210	₩58,205	372,090
2026. 10. 13.	₩58,200	+0.01%	₩58,196.31	₩58,205	₩58,200	435,072
2026. 10. 12.	₩58,195	+0.01%	₩58,190.58	₩58,200	₩58,195	568,292
2026. 10. 08.	₩58,190	+0%	₩58,185.41	₩58,195	₩58,190	236,582
2026. 10. 07.	₩58,190	+0.05%	₩58,168.76	₩58,190	₩58,185	120,534
2026. 10. 06.	₩58,160	-0.01%	₩58,159.69	₩58,165	₩58,160	178,165
2026. 10. 02.	₩58,165	+0.03%	₩58,153.48	₩58,165	₩58,160	150,286
2026. 10. 01.	₩58,150	+0.03%	₩58,136.71	₩58,155	₩58,150	205,686
2026. 09. 30.	₩58,130	+0%	₩58,127.98	₩58,135	₩58,130	197,253
2026. 09. 29.	₩58,130	+0.01%	₩58,122.93	₩58,130	₩58,125	163,960
2026. 09. 28.	₩58,125	+0%	₩58,118.57	₩58,125	₩58,120	192,176
2026. 09. 23.	₩58,125	+0.02%	₩58,112.64	₩58,125	₩58,120	154,555
2026. 09. 22.	₩58,115	+0.04%	₩58,089.56	₩58,120	₩58,110	275,808
2026. 09. 21.	₩58,090	+0.01%	₩58,081.63	₩58,090	₩58,085	183,804
2026. 09. 18.	₩58,085	+0.01%	₩58,076.79	₩58,085	₩58,080	186,643
2026. 09. 17.	₩58,080	+0.03%	₩58,062.09	₩58,080	₩58,075	174,632
2026. 09. 16.	₩58,065	+0.03%	₩58,056.76	₩58,065	₩58,060	113,556
2026. 09. 15.	₩58,050	+0%	₩58,050.87	₩58,055	₩58,050	148,838
2026. 09. 14.	₩58,050	+0%	₩58,044.84	₩58,055	₩58,050	147,077
2026. 09. 10.	₩58,045	+0.03%	₩58,027.72	₩58,045	₩58,040	131,294
2026. 09. 09.	₩58,025	+0%	₩58,020.82	₩58,030	₩58,025	167,120
2026. 09. 08.	₩58,025	+0.01%	₩58,015.8	₩58,025	₩58,020	220,201
2026. 09. 07.	₩58,020	+0.01%	₩58,010.51	₩58,020	₩58,015	329,303
2026. 09. 03.	₩58,005	+0.03%	₩57,992.15	₩58,010	₩58,005	154,673
2026. 09. 02.	₩57,990	+0%	₩57,986.01	₩57,995	₩57,990	245,793
2026. 09. 01.	₩57,990	+0.02%	₩57,981.15	₩57,990	₩57,985	155,419
2026. 08. 31.	₩57,980	+0%	₩57,976.55	₩57,985	₩57,980	154,895
2026. 08. 27.	₩57,970	+0.02%	₩57,957.65	₩57,975	₩57,970	279,265
2026. 08. 26.	₩57,960	+0.01%	₩57,951.79	₩57,960	₩57,955	169,437
2026. 08. 25.	₩57,955	+0.01%	₩57,947.13	₩57,955	₩57,950	170,359
2026. 08. 24.	₩57,950	+0.01%	₩57,943.04	₩57,950	₩57,945	192,757
2026. 08. 20.	₩57,935	+0.02%	₩57,924.46	₩57,940	₩57,935	216,725
2026. 08. 19.	₩57,925	+0.02%	₩57,918.59	₩57,925	₩57,920	219,314
2026. 08. 18.	₩57,915	+0%	₩57,913.77	₩57,920	₩57,915	234,372
2026. 08. 13.	₩57,905	+0.03%	₩57,892.17	₩57,910	₩57,905	148,068
2026. 08. 12.	₩57,890	+0.01%	₩57,885.09	₩57,890	₩57,885	204,287
2026. 08. 11.	₩57,885	+0.01%	₩57,880.53	₩57,890	₩57,885	263,897
2026. 08. 10.	₩57,880	+0.01%	₩57,876.11	₩57,885	₩57,880	228,948
2026. 08. 06.	₩57,870	+0.02%	₩57,859.15	₩57,875	₩57,870	179,910
2026. 08. 05.	₩57,860	+0.01%	₩57,851.68	₩57,860	₩57,855	268,397
2026. 08. 04.	₩57,855	+0.01%	₩57,846.49	₩57,855	₩57,850	230,279

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.