로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
302190

TIGER 중장기국채

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩51,610-0.01%
NAV
₩51,636.22
괴리율
-0.05%
시가총액
₩2,012.79억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩51,610
기간 수익률
+990 (+1.96%)
거래량
1.8K
2026-11-10시 ₩51,585 고 ₩51,655 저 ₩51,565 종 ₩51,610MA5 ₩51,535MA20 ₩51,055MA60 ₩50,376
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
302190
ISIN
KR7302190004
유형
ETF
기초지수
KIS 국채 3-10년 지수(시장가격지수)
기초지수 종가
10,271.08
상장좌수
3,900,000
거래량
1,773
거래대금
₩9,150만

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩51,610-0.01%₩51,636.22₩51,655₩51,5651,773
2026. 11. 09.₩51,615-0.03%₩51,611.92₩51,625₩51,5203,029
2026. 11. 06.₩51,630+0.25%₩51,623.04₩51,670₩51,54517,769
2026. 11. 05.₩51,500+0.35%₩51,531.36₩51,530₩51,41013,061
2026. 11. 04.₩51,320+0.19%₩51,341.51₩51,415₩51,19014,267
2026. 11. 03.₩51,225+0.11%₩51,217.57₩51,265₩51,1857,145
2026. 11. 02.₩51,170-0.06%₩51,118.64₩51,200₩51,1055,520
2026. 10. 30.₩51,200+0.34%₩51,211.55₩51,245₩51,1202,199
2026. 10. 29.₩51,025+0.17%₩51,032.05₩51,055₩50,9556,319
2026. 10. 28.₩50,940-0.34%₩50,900.09₩51,065₩50,9402,813
2026. 10. 27.₩51,115+0.2%₩51,086.25₩51,125₩50,9552,108
2026. 10. 26.₩51,015+0.15%₩51,002.98₩51,015₩50,9252,421
2026. 10. 23.₩50,940+0.28%₩50,892.45₩51,090₩50,9355,405
2026. 10. 22.₩50,800+0.05%₩50,790.1₩50,890₩50,80016,295
2026. 10. 21.₩50,775+0.11%₩50,794.06₩50,785₩50,7102,503
2026. 10. 20.₩50,720+0.14%₩50,721.7₩50,720₩50,58013,037
2026. 10. 19.₩50,650-0.08%₩50,617.76₩50,755₩50,6502,538
2026. 10. 16.₩50,690+0.05%₩50,730.43₩50,735₩50,6202,687
2026. 10. 15.₩50,665+0.35%₩50,626.77₩50,710₩50,5905,550
2026. 10. 14.₩50,490-0.17%₩50,486.73₩50,575₩50,46511,247
2026. 10. 13.₩50,575+0.42%₩50,572.79₩50,580₩50,3653,145
2026. 10. 12.₩50,365+0.44%₩50,365.88₩50,400₩50,2153,452
2026. 10. 08.₩50,145-0.07%₩50,074.85₩50,270₩50,1451,735
2026. 10. 07.₩50,180+0.02%₩50,143.74₩50,205₩50,130749
2026. 10. 06.₩50,170-0.03%₩50,158.26₩50,170₩50,10511,046
2026. 10. 02.₩50,185+0.45%₩50,185.06₩50,205₩50,0902,624
2026. 10. 01.₩49,960-0.12%₩49,944.14₩50,000₩49,8855,069
2026. 09. 30.₩50,020+0.36%₩49,986.6₩50,020₩49,8904,914
2026. 09. 29.₩49,840+0.38%₩49,832.9₩49,845₩49,700836
2026. 09. 28.₩49,650-0.75%₩49,684.35₩49,755₩49,6106,364
2026. 09. 23.₩50,025+0.31%₩50,070.73₩50,055₩49,9654,776
2026. 09. 22.₩49,870+0.03%₩49,872.39₩50,005₩49,8701,766
2026. 09. 21.₩49,855+0.03%₩49,854.89₩49,890₩49,7951,268
2026. 09. 18.₩49,840+0.35%₩49,841.32₩49,915₩49,805907
2026. 09. 17.₩49,665+0.04%₩49,757.87₩49,725₩49,6253,469
2026. 09. 16.₩49,645+0.24%₩49,665.39₩49,645₩49,5557,667
2026. 09. 15.₩49,525-0.37%₩49,488.41₩49,715₩49,48012,955
2026. 09. 14.₩49,710+0.02%₩49,686.04₩49,815₩49,7006,969
2026. 09. 10.₩49,910-0.15%₩49,893.27₩49,925₩49,86012,739
2026. 09. 09.₩49,985-0.08%₩50,006.5₩50,065₩49,9854,610
2026. 09. 08.₩50,025-0.02%₩50,001.24₩50,110₩50,0252,070
2026. 09. 07.₩50,035-0.07%₩50,007.23₩50,135₩50,0303,803
2026. 09. 03.₩50,020+0.26%₩50,014.29₩50,035₩49,9509,844
2026. 09. 02.₩49,890-0.24%₩49,871.08₩49,965₩49,8854,081
2026. 09. 01.₩50,010-0.32%₩49,991.64₩50,035₩49,9458,870
2026. 08. 31.₩50,170-0.09%₩50,123.15₩50,190₩50,1302,738
2026. 08. 27.₩50,300+0.2%₩50,341.5₩50,320₩50,0405,910
2026. 08. 26.₩50,200+0.16%₩50,185.47₩50,300₩50,1951,775
2026. 08. 25.₩50,120+0.16%₩50,114.71₩50,120₩50,0552,151
2026. 08. 24.₩50,040+0.12%₩50,072.21₩50,045₩49,9851,051
2026. 08. 20.₩50,095+0.09%₩50,066.99₩50,140₩50,0558,427
2026. 08. 19.₩50,050+0.31%₩50,057.65₩50,055₩49,9153,075
2026. 08. 18.₩49,895-0.43%₩49,936.47₩49,930₩49,86023,116
2026. 08. 13.₩50,150+0.11%₩50,100.07₩50,205₩50,1201,152
2026. 08. 12.₩50,095+0%₩50,122.78₩50,120₩50,0601,096
2026. 08. 11.₩50,095-0.26%₩50,085.32₩50,125₩50,0505,326
2026. 08. 10.₩50,225-0.07%₩50,214.74₩50,275₩50,2201,428
2026. 08. 06.₩50,340-0.16%₩50,293.97₩50,490₩50,3402,089
2026. 08. 05.₩50,420+0.48%₩50,393.67₩50,470₩50,29017,082
2026. 08. 04.₩50,180+0.13%₩50,138.43₩50,225₩50,1401,248

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.