TIGER 단기채권액티브 (272580) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩57,425

기간 수익률

+840 (+1.48%)

거래량

224.3K

2026-11-10시 ₩57,430 고 ₩57,435 저 ₩54,595 종 ₩57,425MA5 ₩57,417MA20 ₩57,359MA60 ₩57,201

6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 272580
ISIN: KR7272580002
유형: ETF
기초지수: KIS MSB 6M PLUS 지수
기초지수 종가: 13,818.23
상장좌수: 13,500,000
거래량: 224,301
거래대금: ₩128.81억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 11. 10.	₩57,425	+0%	₩57,429.46	₩57,435	₩54,595	224,301
2026. 11. 09.	₩57,425	+0.01%	₩57,423.42	₩57,430	₩57,420	17,370
2026. 11. 06.	₩57,420	+0.02%	₩57,416.34	₩57,430	₩57,415	116,602
2026. 11. 05.	₩57,410	+0.01%	₩57,400.9	₩57,435	₩57,410	12,327
2026. 11. 04.	₩57,405	+0.01%	₩57,393.2	₩57,405	₩57,395	11,907
2026. 11. 03.	₩57,400	+0.03%	₩57,387.18	₩57,405	₩57,390	9,145
2026. 11. 02.	₩57,380	+0%	₩57,385.21	₩57,390	₩57,375	93,335
2026. 10. 30.	₩57,380	+0.01%	₩57,375.01	₩57,380	₩57,370	20,524
2026. 10. 29.	₩57,375	+0.03%	₩57,358.8	₩57,375	₩57,365	14,045
2026. 10. 28.	₩57,360	+0.03%	₩57,352.75	₩57,360	₩57,350	21,076
2026. 10. 27.	₩57,345	+0.01%	₩57,347.36	₩57,355	₩57,345	31,881
2026. 10. 26.	₩57,340	-0.01%	₩57,342.33	₩57,350	₩57,340	19,685
2026. 10. 23.	₩57,345	+0.03%	₩57,336.82	₩57,345	₩57,330	16,960
2026. 10. 22.	₩57,330	+0.01%	₩57,321.63	₩57,335	₩57,325	7,783
2026. 10. 21.	₩57,325	+0.03%	₩57,316.74	₩57,325	₩57,315	51,069
2026. 10. 20.	₩57,310	+0.02%	₩57,312.13	₩57,320	₩57,310	13,591
2026. 10. 19.	₩57,300	+0%	₩57,307.35	₩57,315	₩57,300	118,029
2026. 10. 16.	₩57,300	-0.02%	₩57,303.66	₩57,310	₩57,300	25,406
2026. 10. 15.	₩57,310	+0.04%	₩57,288.47	₩57,310	₩57,295	22,408
2026. 10. 14.	₩57,285	+0%	₩57,282.89	₩57,290	₩57,280	16,991
2026. 10. 13.	₩57,285	+0.01%	₩57,277.52	₩57,300	₩57,275	21,156
2026. 10. 12.	₩57,280	+0.01%	₩57,270.9	₩57,282	₩57,270	30,867
2026. 10. 08.	₩57,275	+0.02%	₩57,263.92	₩57,280	₩57,265	25,910
2026. 10. 07.	₩57,265	+0.04%	₩57,243.27	₩57,270	₩57,260	19,042
2026. 10. 06.	₩57,240	+0%	₩57,238.18	₩57,250	₩57,240	44,480
2026. 10. 02.	₩57,240	+0.02%	₩57,230.74	₩57,245	₩57,220	36,175
2026. 10. 01.	₩57,230	+0.04%	₩57,205.77	₩57,230	₩57,210	18,687
2026. 09. 30.	₩57,205	+0.01%	₩57,195.77	₩57,225	₩57,200	9,594
2026. 09. 29.	₩57,200	+0.02%	₩57,190.58	₩57,215	₩57,190	17,312
2026. 09. 28.	₩57,190	-0.03%	₩57,186.01	₩57,205	₩57,185	14,680
2026. 09. 23.	₩57,205	+0.03%	₩57,185.71	₩57,220	₩57,195	19,364
2026. 09. 22.	₩57,190	+0.03%	₩57,166.59	₩57,200	₩57,185	27,238
2026. 09. 21.	₩57,170	-0.01%	₩57,158.94	₩57,175	₩57,160	90,356
2026. 09. 18.	₩57,175	+0.03%	₩57,156.84	₩57,180	₩57,155	120,942
2026. 09. 17.	₩57,155	+0.02%	₩57,149.38	₩57,165	₩57,155	16,512
2026. 09. 16.	₩57,145	-0.01%	₩57,146.41	₩57,155	₩57,145	7,715
2026. 09. 15.	₩57,150	+0.01%	₩57,142.33	₩57,150	₩57,145	13,402
2026. 09. 14.	₩57,145	+0%	₩57,140.06	₩57,150	₩57,140	19,605
2026. 09. 10.	₩57,140	+0.03%	₩57,127.26	₩57,140	₩57,135	21,888
2026. 09. 09.	₩57,125	+0.01%	₩57,119.19	₩57,130	₩57,120	10,930
2026. 09. 08.	₩57,120	+0%	₩57,115.41	₩57,125	₩57,115	21,476
2026. 09. 07.	₩57,120	+0.01%	₩57,111.17	₩57,130	₩57,110	23,747
2026. 09. 03.	₩57,110	+0.05%	₩57,093.23	₩57,110	₩57,095	58,342
2026. 09. 02.	₩57,080	+0%	₩57,084.73	₩57,095	₩57,080	43,739
2026. 09. 01.	₩57,080	+0%	₩57,081.52	₩57,090	₩57,080	7,676
2026. 08. 31.	₩57,080	+0%	₩57,077.36	₩57,090	₩57,075	13,407
2026. 08. 27.	₩57,080	+0.03%	₩57,061.41	₩57,085	₩57,065	19,843
2026. 08. 26.	₩57,065	+0.01%	₩57,059.59	₩57,070	₩57,060	18,324
2026. 08. 25.	₩57,060	+0.01%	₩57,054.75	₩57,065	₩57,055	22,475
2026. 08. 24.	₩57,055	-0.01%	₩57,050.29	₩57,060	₩57,050	16,834
2026. 08. 20.	₩57,050	+0.03%	₩57,034.43	₩57,055	₩57,035	26,995
2026. 08. 19.	₩57,035	+0%	₩57,029.44	₩57,040	₩57,030	19,680
2026. 08. 18.	₩57,035	+0.03%	₩57,025.89	₩57,037	₩57,020	94,798
2026. 08. 13.	₩57,025	+0.03%	₩57,005.8	₩57,025	₩57,010	12,286
2026. 08. 12.	₩57,010	+0.04%	₩56,998.11	₩57,010	₩56,995	15,956
2026. 08. 11.	₩56,990	+0%	₩56,994.58	₩57,000	₩56,990	11,405
2026. 08. 10.	₩56,990	+0.01%	₩56,992.24	₩57,005	₩56,980	18,562
2026. 08. 06.	₩56,975	+0.02%	₩56,972.79	₩56,995	₩56,970	16,250
2026. 08. 05.	₩56,965	+0.02%	₩56,964.2	₩56,980	₩56,955	88,113
2026. 08. 04.	₩56,955	+0.01%	₩56,957.05	₩56,975	₩56,950	34,303

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.