KODEX 미국달러선물인버스2X (261260) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩5,680

기간 수익률

+945 (+19.96%)

거래량

297.5K

2026-11-10시 ₩5,620 고 ₩5,690 저 ₩5,595 종 ₩5,680MA5 ₩5,614MA20 ₩5,698MA60 ₩5,501

6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 261260
ISIN: KR7261260004
유형: ETF
기초지수: 미국달러선물지수
기초지수 종가: 1,500.26
상장좌수: 33,450,000
거래량: 297,487
거래대금: ₩16.82억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 11. 10.	₩5,680	+1.61%	₩5,685.58	₩5,690	₩5,595	297,487
2026. 11. 09.	₩5,590	+1.36%	₩5,597.42	₩5,590	₩5,470	54,642
2026. 11. 06.	₩5,515	-2.13%	₩5,520.82	₩5,535	₩5,470	92,832
2026. 11. 05.	₩5,635	-0.27%	₩5,651.3	₩5,670	₩5,615	87,577
2026. 11. 04.	₩5,650	+0%	₩5,652	₩5,685	₩5,600	80,189
2026. 11. 03.	₩5,650	+0.53%	₩5,659.33	₩5,680	₩5,605	139,321
2026. 11. 02.	₩5,620	-1.58%	₩5,633.72	₩5,730	₩5,600	42,200
2026. 10. 30.	₩5,710	+0.26%	₩5,710.71	₩5,710	₩5,660	50,526
2026. 10. 29.	₩5,695	+0.09%	₩5,693.03	₩5,730	₩5,645	85,125
2026. 10. 28.	₩5,690	-1.9%	₩5,674.91	₩5,780	₩5,635	205,484
2026. 10. 27.	₩5,800	-0.17%	₩5,799.23	₩5,810	₩5,785	132,946
2026. 10. 26.	₩5,810	+0.35%	₩5,817.63	₩5,825	₩5,785	60,810
2026. 10. 23.	₩5,790	-0.26%	₩5,794.64	₩5,825	₩5,780	51,149
2026. 10. 22.	₩5,805	+0.09%	₩5,811.14	₩5,810	₩5,765	89,280
2026. 10. 21.	₩5,800	+0.52%	₩5,799.02	₩5,810	₩5,760	77,712
2026. 10. 20.	₩5,770	+0.35%	₩5,781.96	₩5,785	₩5,740	110,902
2026. 10. 19.	₩5,750	+0.61%	₩5,745.54	₩5,760	₩5,685	147,889
2026. 10. 16.	₩5,715	+1.78%	₩5,728.23	₩5,715	₩5,590	62,178
2026. 10. 15.	₩5,615	-0.97%	₩5,639.99	₩5,670	₩5,560	232,957
2026. 10. 14.	₩5,670	+0.8%	₩5,686.71	₩5,690	₩5,645	42,615
2026. 10. 13.	₩5,625	-1.4%	₩5,640.26	₩5,715	₩5,620	164,987
2026. 10. 12.	₩5,705	+0.53%	₩5,711.59	₩5,725	₩5,650	177,796
2026. 10. 08.	₩5,675	+0.35%	₩5,684.25	₩5,695	₩5,655	63,099
2026. 10. 07.	₩5,655	+0.44%	₩5,670.04	₩5,680	₩5,650	74,000
2026. 10. 06.	₩5,630	+0.99%	₩5,643.47	₩5,655	₩5,610	126,379
2026. 10. 02.	₩5,575	+1%	₩5,577.73	₩5,575	₩5,455	233,249
2026. 10. 01.	₩5,520	-0.63%	₩5,510.43	₩5,520	₩5,475	205,799
2026. 09. 30.	₩5,555	+0.63%	₩5,551.22	₩5,565	₩5,500	2,097,954
2026. 09. 29.	₩5,520	+1.01%	₩5,529.86	₩5,530	₩5,480	76,131
2026. 09. 28.	₩5,465	-1%	₩5,469.6	₩5,530	₩5,465	199,136
2026. 09. 23.	₩5,520	+0.45%	₩5,509.7	₩5,600	₩5,515	299,948
2026. 09. 22.	₩5,495	+3.19%	₩5,501.32	₩5,535	₩5,355	325,170
2026. 09. 21.	₩5,325	+0%	₩5,336.12	₩5,325	₩5,280	43,455
2026. 09. 18.	₩5,325	+0.09%	₩5,327.47	₩5,345	₩5,290	145,985
2026. 09. 17.	₩5,320	-2.03%	₩5,336.32	₩5,395	₩5,310	246,267
2026. 09. 16.	₩5,430	-1.45%	₩5,444.15	₩5,470	₩5,400	854,137
2026. 09. 15.	₩5,510	-1.87%	₩5,514.01	₩5,625	₩5,510	408,508
2026. 09. 14.	₩5,615	-0.18%	₩5,624.64	₩5,655	₩5,605	86,178
2026. 09. 10.	₩5,685	-0.35%	₩5,670.47	₩5,705	₩5,645	224,270
2026. 09. 09.	₩5,705	+1.24%	₩5,703.75	₩5,710	₩5,650	329,165
2026. 09. 08.	₩5,635	-0.44%	₩5,637.13	₩5,705	₩5,635	321,468
2026. 09. 07.	₩5,660	+1.52%	₩5,658.27	₩5,705	₩5,595	374,021
2026. 09. 03.	₩5,520	+1.47%	₩5,527.01	₩5,535	₩5,475	250,001
2026. 09. 02.	₩5,440	+0.37%	₩5,455.17	₩5,460	₩5,395	285,684
2026. 09. 01.	₩5,420	-0.18%	₩5,423.6	₩5,470	₩5,400	176,023
2026. 08. 31.	₩5,430	+0.46%	₩5,437.3	₩5,430	₩5,345	133,206
2026. 08. 27.	₩5,350	+0.85%	₩5,345.97	₩5,365	₩5,305	257,943
2026. 08. 26.	₩5,305	+0%	₩5,310.8	₩5,340	₩5,280	4,650,521
2026. 08. 25.	₩5,305	-0.66%	₩5,304.49	₩5,350	₩5,295	5,279,239
2026. 08. 24.	₩5,340	+0.75%	₩5,344.92	₩5,370	₩5,305	291,652
2026. 08. 20.	₩5,245	+0.67%	₩5,254.36	₩5,305	₩5,220	370,938
2026. 08. 19.	₩5,210	+2.16%	₩5,217.89	₩5,225	₩5,095	741,816
2026. 08. 18.	₩5,100	+0.59%	₩5,107.99	₩5,135	₩5,080	331,845
2026. 08. 13.	₩5,055	-0.49%	₩5,063.19	₩5,120	₩5,055	274,271
2026. 08. 12.	₩5,080	+0.1%	₩5,082.2	₩5,115	₩5,070	227,380
2026. 08. 11.	₩5,075	+0%	₩5,079	₩5,110	₩5,055	136,333
2026. 08. 10.	₩5,075	+0%	₩5,078.3	₩5,130	₩5,070	236,485
2026. 08. 06.	₩5,020	+0%	₩5,030.88	₩5,085	₩5,020	370,301
2026. 08. 05.	₩5,020	+1.11%	₩5,027.9	₩5,040	₩4,970	824,223
2026. 08. 04.	₩4,965	-0.2%	₩4,972.41	₩5,045	₩4,955	495,394

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.