로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
251350

KODEX MSCI선진국

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩37,180+1.7%
NAV
₩36,982.14
괴리율
+0.54%
시가총액
₩4,814.81억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩37,180
기간 수익률
-1,855 (-4.75%)
거래량
21.4K
2026-11-10시 ₩37,645 고 ₩37,645 저 ₩37,085 종 ₩37,180MA5 ₩37,037MA20 ₩37,347MA60 ₩38,381
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
251350
ISIN
KR7251350005
유형
ETF
기초지수
MSCI World
기초지수 종가
4,860.42
상장좌수
12,950,000
거래량
21,392
거래대금
₩7.97억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩37,180+1.7%₩36,982.14₩37,645₩37,08521,392
2026. 11. 09.₩36,560-0.4%₩36,427.84₩37,000₩36,56068,489
2026. 11. 06.₩36,705-2.68%₩36,816.9₩37,590₩36,56022,208
2026. 11. 05.₩37,715+1.86%₩37,688.6₩37,835₩37,14011,425
2026. 11. 04.₩37,025+0.09%₩37,129.52₩37,330₩36,43021,447
2026. 11. 03.₩36,990-1.19%₩37,061.39₩37,245₩36,80083,349
2026. 11. 02.₩37,435+0.7%₩37,253.61₩37,545₩37,00034,253
2026. 10. 30.₩37,175-0.79%₩37,564.05₩37,470₩37,13553,174
2026. 10. 29.₩37,470-0.37%₩37,637.41₩37,625₩37,33017,095
2026. 10. 28.₩37,725+1.67%₩37,568.46₩37,800₩37,37033,841
2026. 10. 27.₩37,105+0.35%₩37,119.89₩37,295₩37,08510,066
2026. 10. 26.₩36,975-0.47%₩36,899.04₩37,050₩36,80017,075
2026. 10. 23.₩37,150-0.3%₩37,103.85₩37,260₩36,90533,073
2026. 10. 22.₩37,260-1.11%₩37,535.14₩37,575₩37,20527,313
2026. 10. 21.₩37,680+0.63%₩37,315.03₩37,680₩37,38028,444
2026. 10. 20.₩37,445-0.65%₩37,353.03₩37,680₩37,16537,842
2026. 10. 19.₩37,690-0.37%₩37,355.44₩37,830₩37,54528,400
2026. 10. 16.₩37,830+0.23%₩37,601.39₩38,210₩37,58029,078
2026. 10. 15.₩37,745-0.85%₩37,868.46₩37,990₩37,54033,128
2026. 10. 14.₩38,070-0.18%₩38,008.26₩38,300₩37,94032,261
2026. 10. 13.₩38,140+0.73%₩38,187.29₩38,180₩37,72573,285
2026. 10. 12.₩37,865+0.34%₩37,900.56₩38,170₩37,65542,805
2026. 10. 08.₩37,735-0.92%₩37,937.74₩38,085₩37,73513,267
2026. 10. 07.₩38,085+0.01%₩38,193₩38,275₩38,07021,291
2026. 10. 06.₩38,080+0.36%₩38,039.09₩38,185₩37,95523,227
2026. 10. 02.₩37,945-1.11%₩37,782.64₩38,365₩37,91519,338
2026. 10. 01.₩38,370+0.87%₩38,058.01₩38,710₩38,14598,964
2026. 09. 30.₩38,040-0.09%₩37,977.79₩38,215₩37,97538,602
2026. 09. 29.₩38,075-0.91%₩38,171.82₩38,285₩37,96034,626
2026. 09. 28.₩38,425-0.75%₩38,656.96₩38,695₩38,27027,328
2026. 09. 23.₩38,715+0.14%₩38,640.84₩38,715₩38,31523,515
2026. 09. 22.₩38,660-0.91%₩38,623.96₩39,160₩38,50038,959
2026. 09. 21.₩39,015+0.21%₩38,784.24₩39,140₩38,95531,122
2026. 09. 18.₩38,935+0.71%₩38,894.95₩39,040₩38,68545,463
2026. 09. 17.₩38,660+1.01%₩38,498.92₩38,700₩38,31014,023
2026. 09. 16.₩38,275+0.58%₩38,226.13₩38,445₩37,85514,763
2026. 09. 15.₩38,055+0.91%₩38,142.48₩38,055₩37,68015,333
2026. 09. 14.₩37,710-0.11%₩37,988.56₩37,815₩37,62519,450
2026. 09. 10.₩37,905-0.25%₩37,776.68₩38,000₩37,69012,659
2026. 09. 09.₩38,000-0.82%₩37,936.4₩38,235₩37,86539,438
2026. 09. 08.₩38,315+0.08%₩38,402.63₩38,410₩38,13516,851
2026. 09. 07.₩38,285-1.03%₩38,216.51₩38,650₩38,11023,426
2026. 09. 03.₩38,350-0.01%₩38,434.37₩38,550₩38,31512,025
2026. 09. 02.₩38,355-1.2%₩38,567.28₩38,740₩38,35519,515
2026. 09. 01.₩38,820+0.04%₩38,884.44₩39,005₩38,73521,245
2026. 08. 31.₩38,805-0.94%₩38,978.3₩39,215₩38,80545,741
2026. 08. 27.₩39,385+0.04%₩39,226.84₩39,665₩39,27024,243
2026. 08. 26.₩39,370-0.05%₩39,354.2₩39,470₩39,15544,230
2026. 08. 25.₩39,390+0.65%₩39,243.33₩39,390₩38,98532,041
2026. 08. 24.₩39,135-0.37%₩39,231.09₩40,460₩39,01524,555
2026. 08. 20.₩39,720+0.25%₩39,592.56₩39,790₩39,43022,604
2026. 08. 19.₩39,620-1.49%₩39,681.8₩40,160₩39,52017,524
2026. 08. 18.₩40,220-1.08%₩40,354.85₩40,615₩40,00532,556
2026. 08. 13.₩40,575+0.19%₩40,549.35₩40,815₩40,26517,323
2026. 08. 12.₩40,500+0.22%₩40,370.38₩40,995₩40,22046,164
2026. 08. 11.₩40,410-0.54%₩40,457.37₩40,600₩40,38523,125
2026. 08. 10.₩40,630+0.83%₩40,537.29₩40,660₩40,23020,762
2026. 08. 06.₩40,475-0.33%₩40,472.39₩40,965₩40,23019,165
2026. 08. 05.₩40,610+0.88%₩40,465.1₩40,755₩40,45036,588
2026. 08. 04.₩40,255+1.18%₩40,065.47₩40,270₩39,84044,158

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.