TIGER 미국다우존스30 (245340) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩34,310

기간 수익률

-895 (-2.54%)

거래량

25.8K

2026-11-10시 ₩34,220 고 ₩34,480 저 ₩34,210 종 ₩34,310MA5 ₩34,124MA20 ₩33,933MA60 ₩34,795

6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 245340
ISIN: KR7245340005
유형: ETF
기초지수: Dow Jones Industrial Average
기초지수 종가: 52,231.89
상장좌수: 4,100,000
거래량: 25,825
거래대금: ₩8.88억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 11. 10.	₩34,310	+1.3%	₩34,077.19	₩34,480	₩34,210	25,825
2026. 11. 09.	₩33,870	+0.52%	₩33,597.73	₩34,225	₩33,805	38,206
2026. 11. 06.	₩33,695	-3.74%	₩33,989.31	₩34,005	₩33,665	33,392
2026. 11. 05.	₩35,005	+3.75%	₩34,824.68	₩35,035	₩34,750	61,196
2026. 11. 04.	₩33,740	+0%	₩33,786.12	₩33,885	₩33,370	7,441
2026. 11. 03.	₩33,740	-0.65%	₩33,903.67	₩34,020	₩33,690	38,116
2026. 11. 02.	₩33,960	+0.06%	₩33,834.88	₩34,055	₩33,675	55,778
2026. 10. 30.	₩33,940	-0.88%	₩33,968.72	₩34,165	₩33,900	62,971
2026. 10. 29.	₩34,240	+0.72%	₩34,120.51	₩34,300	₩34,055	24,000
2026. 10. 28.	₩34,010	+0.64%	₩34,079.95	₩34,145	₩33,815	6,377
2026. 10. 27.	₩33,795	+0.27%	₩33,733.06	₩33,875	₩33,705	10,100
2026. 10. 26.	₩33,705	-0.98%	₩33,619.32	₩33,740	₩33,570	9,623
2026. 10. 23.	₩34,040	+0.58%	₩34,075.54	₩34,160	₩33,900	51,244
2026. 10. 22.	₩33,845	+0.04%	₩34,058.82	₩34,070	₩33,845	6,709
2026. 10. 21.	₩33,830	+0.46%	₩33,852.87	₩33,935	₩33,780	6,900
2026. 10. 20.	₩33,675	-0.43%	₩33,584.48	₩33,700	₩33,540	9,349
2026. 10. 19.	₩33,820	-0.27%	₩33,663.8	₩33,925	₩33,760	6,698
2026. 10. 16.	₩33,910	+0.27%	₩33,806.26	₩34,230	₩33,900	10,761
2026. 10. 15.	₩33,820	+0.36%	₩33,777.27	₩33,985	₩33,650	31,756
2026. 10. 14.	₩33,700	-1.01%	₩33,652.06	₩33,720	₩33,585	9,676
2026. 10. 13.	₩34,045	+1.22%	₩33,940.95	₩34,055	₩33,670	26,078
2026. 10. 12.	₩33,635	+1.23%	₩33,562.86	₩33,740	₩33,592	12,617
2026. 10. 08.	₩33,225	-0.94%	₩33,335.87	₩33,385	₩33,220	10,173
2026. 10. 07.	₩33,540	-0.09%	₩33,607.74	₩33,620	₩33,490	14,395
2026. 10. 06.	₩33,570	+0.06%	₩33,517.02	₩33,605	₩33,480	13,261
2026. 10. 02.	₩33,550	-0.55%	₩33,466.16	₩33,855	₩33,545	9,195
2026. 10. 01.	₩33,735	-0.55%	₩33,647.8	₩33,845	₩33,670	12,224
2026. 09. 30.	₩33,920	-0.15%	₩33,801.79	₩34,045	₩33,790	8,043
2026. 09. 29.	₩33,970	-0.86%	₩33,985.53	₩34,075	₩33,845	7,342
2026. 09. 28.	₩34,315	-0.13%	₩34,425.05	₩34,330	₩34,105	14,399
2026. 09. 23.	₩34,360	-0.26%	₩34,332.32	₩34,360	₩34,025	24,486
2026. 09. 22.	₩34,450	-1.33%	₩34,451.2	₩34,865	₩34,290	40,788
2026. 09. 21.	₩34,915	-0.07%	₩34,782.6	₩35,030	₩34,905	22,796
2026. 09. 18.	₩34,940	+0.17%	₩34,905.5	₩35,040	₩34,805	8,520
2026. 09. 17.	₩34,880	+0.23%	₩34,666.22	₩34,925	₩34,625	7,588
2026. 09. 16.	₩34,800	+0.61%	₩34,746.49	₩34,895	₩34,645	30,693
2026. 09. 15.	₩34,590	+0.42%	₩34,726.68	₩34,620	₩34,385	15,379
2026. 09. 14.	₩34,445	+0.5%	₩34,512.15	₩34,475	₩34,255	8,106
2026. 09. 10.	₩34,280	-0.15%	₩34,178.66	₩34,280	₩34,160	11,260
2026. 09. 09.	₩34,330	-0.98%	₩34,362.94	₩34,470	₩34,320	13,463
2026. 09. 08.	₩34,670	-0.17%	₩35,013.73	₩34,765	₩34,545	23,825
2026. 09. 07.	₩34,730	-1.68%	₩34,883.1	₩35,030	₩34,640	11,401
2026. 09. 03.	₩35,150	+0.03%	₩35,128.73	₩35,220	₩35,050	7,999
2026. 09. 02.	₩35,140	-0.94%	₩35,173.35	₩35,265	₩35,090	8,811
2026. 09. 01.	₩35,475	-0.44%	₩35,471.15	₩35,555	₩35,355	14,946
2026. 08. 31.	₩35,630	-0.6%	₩35,672.94	₩35,890	₩35,600	7,552
2026. 08. 27.	₩36,050	-0.32%	₩35,927.34	₩36,250	₩36,010	9,973
2026. 08. 26.	₩36,165	+0.08%	₩36,139.25	₩36,265	₩36,005	7,505
2026. 08. 25.	₩36,135	+0.94%	₩36,061.66	₩36,135	₩35,850	16,943
2026. 08. 24.	₩35,800	+0.42%	₩35,870.72	₩35,980	₩35,740	6,110
2026. 08. 20.	₩36,300	-0.04%	₩36,245.47	₩36,345	₩36,040	11,304
2026. 08. 19.	₩36,315	-1.09%	₩36,290.45	₩36,715	₩36,215	14,705
2026. 08. 18.	₩36,715	-1.1%	₩36,733.97	₩36,850	₩36,630	14,300
2026. 08. 13.	₩37,135	+0.11%	₩37,143.53	₩37,135	₩36,905	13,420
2026. 08. 12.	₩37,095	-0.2%	₩37,062.45	₩37,125	₩36,920	12,955
2026. 08. 11.	₩37,170	-0.24%	₩37,192.05	₩37,280	₩37,070	12,180
2026. 08. 10.	₩37,260	+0.26%	₩37,293.4	₩37,270	₩36,920	16,113
2026. 08. 06.	₩37,785	+0.37%	₩37,651.42	₩38,100	₩37,490	37,809
2026. 08. 05.	₩37,645	+1.2%	₩37,489.23	₩37,810	₩37,530	28,137
2026. 08. 04.	₩37,200	+1.31%	₩37,068.79	₩37,222	₩36,835	47,542

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.