가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩15,185
기간 수익률
-945 (-5.86%)
거래량
26.0K
2026-11-10시 ₩15,255 고 ₩15,255 저 ₩15,145 종 ₩15,185MA5 ₩15,202MA20 ₩15,235MA60 ₩15,507
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 237370
- ISIN
- KR7237370002
- 유형
- ETF
- 기초지수
- 배당성장채권혼합지수
- 기초지수 종가
- 2,432.56
- 상장좌수
- 10,400,000
- 거래량
- 26,027
- 거래대금
- ₩3.95억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩15,185 | +0.33% | ₩15,184.92 | ₩15,255 | ₩15,145 | 26,027 |
| 2026. 11. 09. | ₩15,135 | -0.43% | ₩15,139.3 | ₩15,210 | ₩15,100 | 21,949 |
| 2026. 11. 06. | ₩15,200 | -0.59% | ₩15,227.46 | ₩15,270 | ₩15,020 | 49,860 |
| 2026. 11. 05. | ₩15,290 | +0.59% | ₩15,318.1 | ₩15,370 | ₩15,290 | 41,571 |
| 2026. 11. 04. | ₩15,200 | +0.3% | ₩15,219.93 | ₩15,255 | ₩15,095 | 23,339 |
| 2026. 11. 03. | ₩15,155 | -0.69% | ₩15,189.02 | ₩15,255 | ₩15,140 | 17,900 |
| 2026. 11. 02. | ₩15,260 | +0.26% | ₩15,255.73 | ₩15,300 | ₩15,160 | 19,819 |
| 2026. 10. 30. | ₩15,220 | +0.07% | ₩15,255.45 | ₩15,260 | ₩15,160 | 9,301 |
| 2026. 10. 29. | ₩15,210 | -0.16% | ₩15,265.88 | ₩15,240 | ₩15,155 | 10,548 |
| 2026. 10. 28. | ₩15,235 | +0.93% | ₩15,225.4 | ₩15,255 | ₩15,100 | 28,449 |
| 2026. 10. 27. | ₩15,095 | -0.17% | ₩15,144.51 | ₩15,165 | ₩15,080 | 29,009 |
| 2026. 10. 26. | ₩15,120 | -0.3% | ₩15,128.19 | ₩15,245 | ₩15,090 | 12,436 |
| 2026. 10. 23. | ₩15,165 | -0.75% | ₩15,216.28 | ₩15,305 | ₩15,120 | 37,269 |
| 2026. 10. 22. | ₩15,280 | -0.29% | ₩15,313.39 | ₩15,375 | ₩15,265 | 17,466 |
| 2026. 10. 21. | ₩15,325 | +0.03% | ₩15,363.96 | ₩15,375 | ₩15,305 | 32,342 |
| 2026. 10. 20. | ₩15,320 | -0.65% | ₩15,387.51 | ₩15,465 | ₩15,290 | 50,547 |
| 2026. 10. 19. | ₩15,420 | +0.52% | ₩15,437.03 | ₩15,420 | ₩15,285 | 45,452 |
| 2026. 10. 16. | ₩15,340 | +0.72% | ₩15,389.38 | ₩15,405 | ₩15,280 | 32,764 |
| 2026. 10. 15. | ₩15,230 | -0.59% | ₩15,284.29 | ₩15,295 | ₩15,195 | 50,010 |
| 2026. 10. 14. | ₩15,320 | -0.65% | ₩15,355.78 | ₩15,465 | ₩15,315 | 27,826 |
| 2026. 10. 13. | ₩15,460 | +0.26% | ₩15,427.1 | ₩15,460 | ₩15,310 | 90,918 |
| 2026. 10. 12. | ₩15,420 | -0.39% | ₩15,457.49 | ₩15,480 | ₩15,410 | 71,782 |
| 2026. 10. 08. | ₩15,480 | -0.39% | ₩15,475.59 | ₩15,540 | ₩15,450 | 396,023 |
| 2026. 10. 07. | ₩15,540 | -0.06% | ₩15,557.97 | ₩15,595 | ₩15,525 | 411,656 |
| 2026. 10. 06. | ₩15,550 | +0.1% | ₩15,588.34 | ₩15,595 | ₩15,530 | 513,394 |
| 2026. 10. 02. | ₩15,535 | +0.39% | ₩15,567.19 | ₩15,555 | ₩15,475 | 30,317 |
| 2026. 10. 01. | ₩15,475 | -0.13% | ₩15,515.14 | ₩15,520 | ₩15,460 | 51,546 |
| 2026. 09. 30. | ₩15,495 | -0.26% | ₩15,526 | ₩15,795 | ₩15,490 | 28,552 |
| 2026. 09. 29. | ₩15,535 | -0.26% | ₩15,580.36 | ₩15,590 | ₩15,515 | 34,166 |
| 2026. 09. 28. | ₩15,575 | +0.32% | ₩15,604.57 | ₩15,595 | ₩15,490 | 49,339 |
| 2026. 09. 23. | ₩15,525 | -0.32% | ₩15,583.66 | ₩15,640 | ₩15,520 | 53,964 |
| 2026. 09. 22. | ₩15,575 | -0.13% | ₩15,614.96 | ₩15,640 | ₩15,555 | 50,830 |
| 2026. 09. 21. | ₩15,595 | +0.16% | ₩15,613.4 | ₩15,600 | ₩15,535 | 49,025 |
| 2026. 09. 18. | ₩15,570 | -0.26% | ₩15,582.73 | ₩15,665 | ₩15,565 | 52,467 |
| 2026. 09. 17. | ₩15,610 | +0.22% | ₩15,615.19 | ₩15,670 | ₩15,575 | 29,928 |
| 2026. 09. 16. | ₩15,575 | -0.13% | ₩15,608.03 | ₩15,630 | ₩15,555 | 31,593 |
| 2026. 09. 15. | ₩15,595 | -0.48% | ₩15,618.69 | ₩15,690 | ₩15,595 | 18,937 |
| 2026. 09. 14. | ₩15,670 | -0.19% | ₩15,712.3 | ₩15,695 | ₩15,580 | 32,843 |
| 2026. 09. 10. | ₩15,730 | +0.29% | ₩15,745.33 | ₩15,735 | ₩15,650 | 32,722 |
| 2026. 09. 09. | ₩15,685 | -0.54% | ₩15,737.36 | ₩15,770 | ₩15,685 | 52,370 |
| 2026. 09. 08. | ₩15,770 | -0.19% | ₩15,766.38 | ₩15,855 | ₩15,750 | 37,429 |
| 2026. 09. 07. | ₩15,800 | +0.51% | ₩15,797.73 | ₩15,810 | ₩15,750 | 26,626 |
| 2026. 09. 03. | ₩15,760 | +0.29% | ₩15,810.76 | ₩15,830 | ₩15,700 | 39,097 |
| 2026. 09. 02. | ₩15,715 | -0.6% | ₩15,710.19 | ₩15,810 | ₩15,700 | 37,222 |
| 2026. 09. 01. | ₩15,810 | +0.48% | ₩15,813.01 | ₩15,810 | ₩15,725 | 64,818 |
| 2026. 08. 31. | ₩15,735 | -0.1% | ₩15,765.77 | ₩15,750 | ₩15,660 | 26,769 |
| 2026. 08. 27. | ₩15,705 | -0.1% | ₩15,736.21 | ₩15,785 | ₩15,690 | 35,166 |
| 2026. 08. 26. | ₩15,720 | +0.13% | ₩15,761.45 | ₩15,770 | ₩15,690 | 31,470 |
| 2026. 08. 25. | ₩15,700 | +0.32% | ₩15,709.78 | ₩15,715 | ₩15,565 | 45,186 |
| 2026. 08. 24. | ₩15,650 | +0.32% | ₩15,647.53 | ₩15,650 | ₩15,555 | 45,739 |
| 2026. 08. 20. | ₩15,625 | +0.03% | ₩15,626.15 | ₩15,675 | ₩15,600 | 48,351 |
| 2026. 08. 19. | ₩15,620 | -0.32% | ₩15,642.67 | ₩15,685 | ₩15,520 | 41,775 |
| 2026. 08. 18. | ₩15,670 | -1.04% | ₩15,739.92 | ₩15,835 | ₩15,660 | 42,970 |
| 2026. 08. 13. | ₩15,750 | +0.03% | ₩15,748.64 | ₩15,830 | ₩15,695 | 52,184 |
| 2026. 08. 12. | ₩15,785 | -0.16% | ₩15,744.59 | ₩15,860 | ₩15,760 | 44,759 |
| 2026. 08. 11. | ₩15,810 | +0.06% | ₩15,807.87 | ₩15,865 | ₩15,715 | 108,998 |
| 2026. 08. 10. | ₩15,800 | -0.06% | ₩15,820.51 | ₩15,835 | ₩15,720 | 73,419 |
| 2026. 08. 06. | ₩15,750 | +0.13% | ₩15,783.22 | ₩15,800 | ₩15,690 | 50,586 |
| 2026. 08. 05. | ₩15,730 | +0.58% | ₩15,747.76 | ₩15,760 | ₩15,665 | 55,752 |
| 2026. 08. 04. | ₩15,640 | +0.48% | ₩15,663.19 | ₩15,655 | ₩15,555 | 34,252 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.