가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩12,880
기간 수익률
-540 (-4.02%)
거래량
9.2K
2026-10-22시 ₩12,965 고 ₩12,965 저 ₩12,870 종 ₩12,880MA5 ₩12,860MA20 ₩12,869MA60 ₩13,535
6개월 · 104개 봉KRX · KRW2026-04-23 → 2026-10-22
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 182480
- ISIN
- KR7182480004
- 유형
- ETF
- 기초지수
- MSCI US REIT Index
- 기초지수 종가
- 1,413.38
- 상장좌수
- 9,000,000
- 거래량
- 9,174
- 거래대금
- ₩1.18억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 10. 22. | ₩12,880 | -0.69% | ₩12,958.76 | ₩12,965 | ₩12,870 | 9,174 |
| 2026. 10. 21. | ₩12,970 | +1.85% | ₩13,050.54 | ₩12,995 | ₩12,830 | 8,761 |
| 2026. 10. 20. | ₩12,735 | -1.13% | ₩12,809.51 | ₩12,955 | ₩12,735 | 3,988 |
| 2026. 10. 19. | ₩12,880 | +0.35% | ₩12,956.5 | ₩12,935 | ₩12,825 | 8,482 |
| 2026. 10. 16. | ₩12,835 | +0.98% | ₩12,925.22 | ₩12,920 | ₩12,720 | 6,153 |
| 2026. 10. 15. | ₩12,710 | -1.13% | ₩12,812.45 | ₩12,855 | ₩12,685 | 4,800 |
| 2026. 10. 14. | ₩12,855 | +0.23% | ₩12,939.71 | ₩12,915 | ₩12,810 | 7,051 |
| 2026. 10. 13. | ₩12,825 | +0.94% | ₩12,953.93 | ₩12,930 | ₩12,705 | 11,318 |
| 2026. 10. 12. | ₩12,705 | +0.75% | ₩12,832.46 | ₩13,160 | ₩12,690 | 5,249 |
| 2026. 10. 08. | ₩12,610 | -1.06% | ₩12,669.08 | ₩12,745 | ₩12,505 | 8,020 |
| 2026. 10. 07. | ₩12,745 | +0.83% | ₩12,878.75 | ₩12,855 | ₩12,670 | 5,490 |
| 2026. 10. 06. | ₩12,640 | -0.9% | ₩12,769.29 | ₩12,735 | ₩12,615 | 15,429 |
| 2026. 10. 02. | ₩12,755 | -0.08% | ₩12,783.06 | ₩12,875 | ₩12,645 | 15,483 |
| 2026. 10. 01. | ₩12,765 | -0.97% | ₩12,868.22 | ₩12,850 | ₩12,730 | 13,525 |
| 2026. 09. 30. | ₩12,890 | -0.39% | ₩13,010.22 | ₩12,985 | ₩12,890 | 8,476 |
| 2026. 09. 29. | ₩12,940 | +0.19% | ₩13,013.62 | ₩12,940 | ₩12,890 | 10,544 |
| 2026. 09. 28. | ₩12,960 | -2.11% | ₩13,038.6 | ₩13,240 | ₩12,960 | 14,647 |
| 2026. 09. 23. | ₩13,240 | -0.38% | ₩13,290.14 | ₩13,290 | ₩13,170 | 6,310 |
| 2026. 09. 22. | ₩13,290 | +1.06% | ₩13,319.26 | ₩13,295 | ₩13,055 | 13,628 |
| 2026. 09. 21. | ₩13,150 | -0.3% | ₩13,192.66 | ₩13,190 | ₩13,070 | 7,701 |
| 2026. 09. 18. | ₩13,190 | +1.07% | ₩13,314.16 | ₩13,210 | ₩13,050 | 14,089 |
| 2026. 09. 17. | ₩13,050 | -0.99% | ₩13,258.3 | ₩13,140 | ₩12,950 | 91,128 |
| 2026. 09. 16. | ₩13,180 | -0.04% | ₩13,344.79 | ₩13,245 | ₩13,130 | 11,007 |
| 2026. 09. 15. | ₩13,185 | -0.53% | ₩13,377.81 | ₩13,280 | ₩13,165 | 15,436 |
| 2026. 09. 14. | ₩13,255 | +0.19% | ₩13,464.19 | ₩13,395 | ₩13,230 | 14,048 |
| 2026. 09. 10. | ₩13,245 | -1.93% | ₩13,499.22 | ₩13,465 | ₩13,245 | 55,552 |
| 2026. 09. 09. | ₩13,505 | +0.11% | ₩13,645.25 | ₩13,650 | ₩13,310 | 16,462 |
| 2026. 09. 08. | ₩13,490 | -0.07% | ₩13,632.36 | ₩13,570 | ₩13,485 | 9,148 |
| 2026. 09. 07. | ₩13,500 | -0.63% | ₩13,633.57 | ₩14,195 | ₩13,485 | 9,913 |
| 2026. 09. 03. | ₩13,455 | -0.81% | ₩13,637.01 | ₩13,555 | ₩13,400 | 11,874 |
| 2026. 09. 02. | ₩13,565 | +0.3% | ₩13,706 | ₩13,640 | ₩13,425 | 21,635 |
| 2026. 09. 01. | ₩13,525 | -1.13% | ₩13,709.47 | ₩13,680 | ₩13,420 | 22,852 |
| 2026. 08. 31. | ₩13,680 | -1.58% | ₩13,816.92 | ₩13,900 | ₩13,600 | 31,756 |
| 2026. 08. 27. | ₩14,030 | +0% | ₩14,051.46 | ₩14,075 | ₩13,885 | 7,270 |
| 2026. 08. 26. | ₩14,030 | +0.75% | ₩14,142.8 | ₩14,060 | ₩13,925 | 4,959 |
| 2026. 08. 25. | ₩13,925 | +0.47% | ₩14,122.95 | ₩14,090 | ₩13,895 | 10,728 |
| 2026. 08. 24. | ₩13,860 | -0.36% | ₩14,044.66 | ₩14,110 | ₩13,855 | 15,799 |
| 2026. 08. 20. | ₩13,850 | +0.25% | ₩14,042.2 | ₩13,980 | ₩13,835 | 11,610 |
| 2026. 08. 19. | ₩13,815 | -1.11% | ₩13,960.2 | ₩13,970 | ₩13,770 | 8,259 |
| 2026. 08. 18. | ₩13,970 | -0.21% | ₩14,017.46 | ₩14,020 | ₩13,790 | 14,227 |
| 2026. 08. 13. | ₩13,725 | -0.11% | ₩13,922.08 | ₩13,875 | ₩13,645 | 50,164 |
| 2026. 08. 12. | ₩13,740 | -0.36% | ₩13,757.3 | ₩13,760 | ₩13,630 | 4,852 |
| 2026. 08. 11. | ₩13,790 | -2.16% | ₩13,909.26 | ₩14,235 | ₩13,780 | 8,510 |
| 2026. 08. 10. | ₩14,095 | +0.36% | ₩14,091.98 | ₩14,095 | ₩13,955 | 15,313 |
| 2026. 08. 06. | ₩14,065 | +0.36% | ₩14,197.79 | ₩14,085 | ₩14,015 | 8,513 |
| 2026. 08. 05. | ₩14,015 | -0.92% | ₩14,128.43 | ₩14,145 | ₩14,005 | 16,094 |
| 2026. 08. 04. | ₩14,145 | +0.11% | ₩14,209.83 | ₩14,210 | ₩13,810 | 34,392 |
| 2026. 08. 03. | ₩14,130 | -1.19% | ₩14,198.7 | ₩14,445 | ₩14,065 | 23,755 |
| 2026. 07. 30. | ₩14,335 | -0.8% | ₩14,472.14 | ₩14,475 | ₩14,275 | 13,956 |
| 2026. 07. 29. | ₩14,495 | -0.1% | ₩14,569.57 | ₩14,610 | ₩14,180 | 16,486 |
| 2026. 07. 28. | ₩14,510 | -1.29% | ₩14,613.15 | ₩14,750 | ₩14,480 | 13,866 |
| 2026. 07. 27. | ₩14,700 | +2.44% | ₩14,702.64 | ₩14,700 | ₩14,510 | 16,815 |
| 2026. 07. 23. | ₩14,370 | -0.28% | ₩14,376.69 | ₩14,435 | ₩14,305 | 14,824 |
| 2026. 07. 22. | ₩14,410 | +0.24% | ₩14,485.89 | ₩14,450 | ₩14,375 | 14,190 |
| 2026. 07. 21. | ₩14,375 | -0.31% | ₩14,422.13 | ₩14,425 | ₩14,275 | 15,191 |
| 2026. 07. 20. | ₩14,420 | +2.74% | ₩14,473.99 | ₩14,470 | ₩14,110 | 19,313 |
| 2026. 07. 15. | ₩14,045 | -0.25% | ₩14,113.32 | ₩14,170 | ₩14,045 | 11,897 |
| 2026. 07. 14. | ₩14,080 | +0.61% | ₩14,135.53 | ₩14,430 | ₩14,065 | 8,941 |
| 2026. 07. 13. | ₩13,995 | +0.18% | ₩14,045.55 | ₩14,285 | ₩13,975 | 7,691 |
| 2026. 07. 09. | ₩13,985 | -1.27% | ₩14,001.38 | ₩14,165 | ₩13,930 | 9,992 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.