가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩105,090
기간 수익률
+365 (+0.35%)
거래량
792
2026-11-10시 ₩105,060 고 ₩105,105 저 ₩105,025 종 ₩105,090MA5 ₩105,011MA20 ₩104,733MA60 ₩104,334
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 136340
- ISIN
- KR7136340007
- 유형
- ETF
- 기초지수
- KOBI 크레딧 지수(총수익)
- 기초지수 종가
- 16,365.12
- 상장좌수
- 2,982,000
- 거래량
- 792
- 거래대금
- ₩8,321.55만
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩105,090 | +0.03% | ₩105,139.75 | ₩105,105 | ₩105,025 | 792 |
| 2026. 11. 09. | ₩105,060 | -0.08% | ₩105,109.17 | ₩105,120 | ₩104,990 | 1,060 |
| 2026. 11. 06. | ₩105,145 | +0.19% | ₩105,137.64 | ₩105,180 | ₩105,050 | 1,749 |
| 2026. 11. 05. | ₩104,950 | +0.13% | ₩104,973.34 | ₩104,975 | ₩104,855 | 27,575 |
| 2026. 11. 04. | ₩104,810 | +0.04% | ₩104,839.01 | ₩104,885 | ₩104,700 | 1,399 |
| 2026. 11. 03. | ₩104,770 | +0.08% | ₩104,749.64 | ₩104,790 | ₩104,700 | 9,838 |
| 2026. 11. 02. | ₩104,690 | -0.04% | ₩104,701.93 | ₩104,720 | ₩104,645 | 1,521 |
| 2026. 10. 30. | ₩104,730 | +0.16% | ₩104,766.73 | ₩104,765 | ₩104,665 | 15,426 |
| 2026. 10. 29. | ₩104,565 | +0.09% | ₩104,604.95 | ₩104,650 | ₩104,545 | 265 |
| 2026. 10. 28. | ₩104,760 | -0.1% | ₩104,484.04 | ₩104,850 | ₩104,755 | 55 |
| 2026. 10. 27. | ₩104,865 | +0.03% | ₩104,869.91 | ₩104,910 | ₩104,720 | 514 |
| 2026. 10. 26. | ₩104,830 | +0.11% | ₩104,788.65 | ₩104,835 | ₩104,750 | 320 |
| 2026. 10. 23. | ₩104,720 | +0.08% | ₩104,720.31 | ₩104,890 | ₩104,695 | 189 |
| 2026. 10. 22. | ₩104,640 | +0.03% | ₩104,614.87 | ₩104,740 | ₩104,620 | 772 |
| 2026. 10. 21. | ₩104,610 | +0.04% | ₩104,658.3 | ₩104,640 | ₩104,565 | 48 |
| 2026. 10. 20. | ₩104,565 | +0.08% | ₩104,588.06 | ₩104,565 | ₩104,440 | 363 |
| 2026. 10. 19. | ₩104,480 | -0.01% | ₩104,476.06 | ₩104,590 | ₩104,480 | 6,226 |
| 2026. 10. 16. | ₩104,495 | +0.01% | ₩104,564.83 | ₩104,515 | ₩104,450 | 1,095 |
| 2026. 10. 15. | ₩104,480 | +0.08% | ₩104,443.17 | ₩104,550 | ₩104,445 | 780 |
| 2026. 10. 14. | ₩104,400 | -0.06% | ₩104,387.78 | ₩104,460 | ₩104,360 | 41,352 |
| 2026. 10. 13. | ₩104,460 | +0.14% | ₩104,453.1 | ₩104,480 | ₩104,280 | 12,804 |
| 2026. 10. 12. | ₩104,315 | +0.22% | ₩104,284.5 | ₩104,317 | ₩104,170 | 28,010 |
| 2026. 10. 08. | ₩104,090 | -0.06% | ₩104,086.22 | ₩104,210 | ₩104,090 | 72 |
| 2026. 10. 07. | ₩104,155 | +0.01% | ₩104,119.17 | ₩104,215 | ₩104,140 | 5,247 |
| 2026. 10. 06. | ₩104,140 | +0% | ₩104,162.89 | ₩104,190 | ₩104,100 | 2,574 |
| 2026. 10. 02. | ₩104,140 | +0.28% | ₩104,157.38 | ₩104,140 | ₩104,000 | 3,556 |
| 2026. 10. 01. | ₩103,845 | -0.03% | ₩103,888.34 | ₩103,905 | ₩103,790 | 238 |
| 2026. 09. 30. | ₩103,880 | +0.16% | ₩103,860.52 | ₩103,880 | ₩103,790 | 11,108 |
| 2026. 09. 29. | ₩103,710 | +0.17% | ₩103,701.58 | ₩103,760 | ₩103,595 | 51,543 |
| 2026. 09. 28. | ₩103,770 | -0.25% | ₩103,580.89 | ₩103,890 | ₩103,770 | 20,417 |
| 2026. 09. 23. | ₩104,025 | +0.06% | ₩104,128.68 | ₩104,070 | ₩103,990 | 295 |
| 2026. 09. 22. | ₩103,960 | +0.02% | ₩103,968.58 | ₩104,020 | ₩103,940 | 372 |
| 2026. 09. 21. | ₩103,940 | -0.03% | ₩103,909.52 | ₩103,970 | ₩103,880 | 20,699 |
| 2026. 09. 18. | ₩103,970 | +0.11% | ₩103,968.56 | ₩103,975 | ₩103,920 | 307 |
| 2026. 09. 17. | ₩103,860 | +0% | ₩103,886.76 | ₩103,885 | ₩103,775 | 16,869 |
| 2026. 09. 16. | ₩103,865 | +0.05% | ₩103,888.96 | ₩103,925 | ₩103,755 | 16,205 |
| 2026. 09. 15. | ₩103,815 | -0.12% | ₩103,726.87 | ₩103,945 | ₩103,810 | 11,617 |
| 2026. 09. 14. | ₩103,935 | -0.08% | ₩103,920.95 | ₩103,965 | ₩103,910 | 223 |
| 2026. 09. 10. | ₩104,085 | -0.08% | ₩104,116.43 | ₩104,125 | ₩104,055 | 9,290 |
| 2026. 09. 09. | ₩104,165 | -0.03% | ₩104,167.28 | ₩104,210 | ₩104,160 | 205 |
| 2026. 09. 08. | ₩104,195 | +0.01% | ₩104,186.76 | ₩104,235 | ₩104,180 | 123 |
| 2026. 09. 07. | ₩104,185 | -0.01% | ₩104,178.22 | ₩104,250 | ₩104,175 | 403 |
| 2026. 09. 03. | ₩104,135 | +0.07% | ₩104,160.02 | ₩104,135 | ₩104,040 | 29,822 |
| 2026. 09. 02. | ₩104,065 | -0.12% | ₩103,990.79 | ₩104,115 | ₩104,045 | 381 |
| 2026. 09. 01. | ₩104,190 | -0.12% | ₩104,133.19 | ₩104,215 | ₩104,130 | 1,543 |
| 2026. 08. 31. | ₩104,310 | -0.03% | ₩104,234.4 | ₩104,310 | ₩104,270 | 506 |
| 2026. 08. 27. | ₩104,420 | +0.09% | ₩104,419.12 | ₩104,475 | ₩104,275 | 21,248 |
| 2026. 08. 26. | ₩104,330 | +0.01% | ₩104,358.87 | ₩104,415 | ₩104,325 | 428 |
| 2026. 08. 25. | ₩104,315 | +0.06% | ₩104,330.13 | ₩104,315 | ₩104,245 | 4,615 |
| 2026. 08. 24. | ₩104,250 | +0.02% | ₩104,278.77 | ₩104,260 | ₩104,200 | 4,103 |
| 2026. 08. 20. | ₩104,320 | +0.05% | ₩104,245.13 | ₩104,370 | ₩104,280 | 36,676 |
| 2026. 08. 19. | ₩104,265 | +0.05% | ₩104,312.85 | ₩104,265 | ₩104,160 | 3,151 |
| 2026. 08. 18. | ₩104,210 | -0.09% | ₩104,169.35 | ₩104,240 | ₩104,185 | 377 |
| 2026. 08. 13. | ₩104,300 | +0.06% | ₩104,289.49 | ₩104,325 | ₩104,245 | 2,041 |
| 2026. 08. 12. | ₩104,240 | +0.03% | ₩104,275.23 | ₩104,260 | ₩104,210 | 5,956 |
| 2026. 08. 11. | ₩104,210 | -0.12% | ₩104,215.48 | ₩104,250 | ₩104,185 | 123 |
| 2026. 08. 10. | ₩104,330 | -0.02% | ₩104,288.28 | ₩104,330 | ₩104,295 | 253 |
| 2026. 08. 06. | ₩104,385 | +0.03% | ₩104,308.92 | ₩104,465 | ₩104,375 | 1,060 |
| 2026. 08. 05. | ₩104,350 | +0.12% | ₩104,417.58 | ₩104,385 | ₩104,285 | 1,580 |
| 2026. 08. 04. | ₩104,230 | +0.05% | ₩104,210.25 | ₩104,245 | ₩104,200 | 171 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.