TIGER 200 (102110) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩81,790

기간 수익률

-18,530 (-18.47%)

거래량

9.8M

2026-11-10시 ₩82,285 고 ₩83,065 저 ₩80,865 종 ₩81,790MA5 ₩82,509MA20 ₩88,159MA60 ₩100,726

6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 102110
ISIN: KR7102110004
유형: ETF
기초지수: 코스피 200
기초지수 종가: 814.31
상장좌수: 101,850,000
거래량: 9,833,928
거래대금: ₩8,060.45억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 11. 10.	₩81,790	+4.5%	₩81,999.27	₩83,065	₩80,865	9,833,928
2026. 11. 09.	₩78,270	-0.55%	₩78,369.61	₩80,895	₩77,750	16,908,144
2026. 11. 06.	₩78,705	-6.64%	₩78,859.97	₩81,685	₩76,010	17,870,745
2026. 11. 05.	₩84,305	-5.78%	₩84,348.65	₩87,720	₩83,665	13,032,506
2026. 11. 04.	₩89,475	+0.36%	₩89,537.32	₩92,360	₩85,305	22,711,493
2026. 11. 03.	₩89,155	-3.01%	₩89,176.11	₩90,550	₩88,560	13,292,961
2026. 11. 02.	₩91,925	+1.42%	₩92,698.1	₩93,610	₩88,625	11,073,100
2026. 10. 30.	₩90,640	-3.8%	₩90,591.87	₩91,640	₩88,350	18,471,282
2026. 10. 29.	₩94,225	-1.03%	₩94,226.61	₩97,285	₩92,150	24,292,693
2026. 10. 28.	₩95,930	+7.5%	₩95,291.22	₩96,350	₩91,205	15,332,684
2026. 10. 27.	₩89,240	+3.47%	₩89,431.14	₩91,105	₩88,970	15,196,385
2026. 10. 26.	₩86,250	-1.39%	₩86,445.33	₩87,905	₩86,050	14,501,330
2026. 10. 23.	₩87,465	+0.56%	₩87,580.2	₩87,465	₩83,410	19,042,317
2026. 10. 22.	₩86,980	-3.41%	₩87,099.39	₩90,470	₩86,135	15,471,646
2026. 10. 21.	₩90,055	+3.35%	₩90,426.44	₩91,730	₩88,450	17,215,738
2026. 10. 20.	₩87,135	-3.44%	₩87,177.78	₩89,705	₩85,990	14,993,363
2026. 10. 19.	₩90,235	+1.32%	₩90,455.26	₩90,235	₩86,210	18,260,386
2026. 10. 16.	₩89,060	+2.05%	₩89,132.66	₩91,430	₩87,855	21,429,871
2026. 10. 15.	₩87,275	-8.2%	₩87,372.6	₩90,940	₩85,670	22,132,378
2026. 10. 14.	₩95,070	-0.56%	₩95,042.33	₩98,195	₩94,000	14,022,921
2026. 10. 13.	₩95,610	-6.16%	₩95,575	₩99,095	₩93,925	24,400,400
2026. 10. 12.	₩101,890	-3.8%	₩101,905.84	₩105,290	₩101,575	12,948,663
2026. 10. 08.	₩105,915	-2.73%	₩105,896.59	₩108,970	₩105,915	11,469,745
2026. 10. 07.	₩108,885	-1.95%	₩108,833.51	₩111,905	₩108,820	10,961,760
2026. 10. 06.	₩111,055	-1.05%	₩111,068.25	₩112,945	₩110,315	13,175,398
2026. 10. 02.	₩112,235	+0.38%	₩112,408.54	₩112,540	₩110,910	12,919,477
2026. 10. 01.	₩111,810	+1.74%	₩111,945.58	₩111,810	₩108,155	24,926,745
2026. 09. 30.	₩109,900	-0.33%	₩109,664.1	₩111,845	₩109,205	12,428,553
2026. 09. 29.	₩110,265	+0.42%	₩110,300.85	₩110,760	₩108,772	16,637,566
2026. 09. 28.	₩109,805	-3.14%	₩109,773.18	₩113,150	₩109,805	17,434,337
2026. 09. 23.	₩113,360	+1.05%	₩113,491.31	₩114,670	₩112,230	15,602,772
2026. 09. 22.	₩112,180	+0.21%	₩112,193.43	₩114,930	₩111,670	13,715,085
2026. 09. 21.	₩111,945	+2.18%	₩112,084	₩112,405	₩110,330	14,486,180
2026. 09. 18.	₩109,560	+2.85%	₩109,871.76	₩110,155	₩108,550	14,729,874
2026. 09. 17.	₩106,520	-0.08%	₩106,652.51	₩108,157	₩106,235	10,398,908
2026. 09. 16.	₩106,600	+1.86%	₩106,830.95	₩106,640	₩104,290	11,055,463
2026. 09. 15.	₩104,650	-1.11%	₩105,054.27	₩106,415	₩104,045	14,015,909
2026. 09. 14.	₩105,825	-3.56%	₩105,903.5	₩107,395	₩105,230	11,171,868
2026. 09. 10.	₩112,150	-0.22%	₩112,080.86	₩112,665	₩109,630	14,665,552
2026. 09. 09.	₩112,400	+1.57%	₩112,333.41	₩113,535	₩110,825	11,653,840
2026. 09. 08.	₩110,660	-0.33%	₩110,866.37	₩114,535	₩110,580	14,504,289
2026. 09. 07.	₩111,030	+4.86%	₩111,381.95	₩111,120	₩109,065	9,712,101
2026. 09. 03.	₩103,860	+0.2%	₩104,067.59	₩105,790	₩101,485	12,336,922
2026. 09. 02.	₩103,655	-4.17%	₩103,939.37	₩105,905	₩103,655	12,184,706
2026. 09. 01.	₩108,170	+0.27%	₩108,372.62	₩108,690	₩106,345	11,596,693
2026. 08. 31.	₩107,875	+0.33%	₩108,022.91	₩107,875	₩103,220	13,686,076
2026. 08. 27.	₩109,395	+1.3%	₩109,698.05	₩111,355	₩108,485	9,132,941
2026. 08. 26.	₩107,990	+0.98%	₩107,927.69	₩109,390	₩106,100	10,132,860
2026. 08. 25.	₩106,940	+0.68%	₩106,868.89	₩106,940	₩101,325	10,184,893
2026. 08. 24.	₩106,215	-3.64%	₩106,173.46	₩110,125	₩105,525	9,023,521
2026. 08. 20.	₩108,435	+6.31%	₩108,907.06	₩109,595	₩103,855	17,040,765
2026. 08. 19.	₩101,995	-6.2%	₩101,987.78	₩104,275	₩100,885	12,767,846
2026. 08. 18.	₩108,735	-1.49%	₩108,999.01	₩115,020	₩107,485	10,926,078
2026. 08. 13.	₩107,530	+3.93%	₩107,908.92	₩109,165	₩106,655	8,501,060
2026. 08. 12.	₩103,460	+4.09%	₩103,670.05	₩105,235	₩100,465	9,257,408
2026. 08. 11.	₩99,395	+1.02%	₩99,383.01	₩100,520	₩96,825	8,670,640
2026. 08. 10.	₩98,395	+0.12%	₩98,415.71	₩100,520	₩97,390	6,134,561
2026. 08. 06.	₩99,045	-5.33%	₩98,923.89	₩103,445	₩98,190	6,577,920
2026. 08. 05.	₩104,625	+4.17%	₩104,545.28	₩105,890	₩103,540	2,653,432
2026. 08. 04.	₩100,435	+1.08%	₩100,652.33	₩101,265	₩95,920	4,054,013

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.