가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩22,195
기간 수익률
-10,520 (-32.16%)
거래량
99.8K
2026-11-10시 ₩22,290 고 ₩22,600 저 ₩21,960 종 ₩22,195MA5 ₩22,238MA20 ₩23,082MA60 ₩25,798
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 091180
- ISIN
- KR7091180000
- 유형
- ETF
- 기초지수
- KRX 자동차
- 기초지수 종가
- 2,282.28
- 상장좌수
- 13,700,000
- 거래량
- 99,840
- 거래대금
- ₩22.33억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩22,195 | +3.52% | ₩22,296.03 | ₩22,600 | ₩21,960 | 99,840 |
| 2026. 11. 09. | ₩21,440 | -4.14% | ₩21,565.93 | ₩22,180 | ₩21,440 | 101,903 |
| 2026. 11. 06. | ₩22,365 | -2.93% | ₩22,354.51 | ₩22,875 | ₩21,555 | 192,939 |
| 2026. 11. 05. | ₩23,040 | +4.02% | ₩23,119.12 | ₩23,315 | ₩22,570 | 267,821 |
| 2026. 11. 04. | ₩22,150 | +0.18% | ₩22,245.02 | ₩22,330 | ₩21,410 | 99,225 |
| 2026. 11. 03. | ₩22,110 | -0.85% | ₩22,073.18 | ₩22,520 | ₩21,770 | 114,913 |
| 2026. 11. 02. | ₩22,300 | +1.04% | ₩22,381.59 | ₩22,505 | ₩21,280 | 104,434 |
| 2026. 10. 30. | ₩22,070 | -4.6% | ₩22,084.09 | ₩23,115 | ₩21,745 | 104,563 |
| 2026. 10. 29. | ₩23,135 | -0.56% | ₩23,199.05 | ₩23,550 | ₩22,760 | 114,637 |
| 2026. 10. 28. | ₩23,365 | +2.14% | ₩23,312.96 | ₩23,630 | ₩23,020 | 145,083 |
| 2026. 10. 27. | ₩22,875 | +0.33% | ₩22,971 | ₩23,240 | ₩22,815 | 44,666 |
| 2026. 10. 26. | ₩22,800 | -1.51% | ₩22,762.56 | ₩23,095 | ₩22,500 | 89,663 |
| 2026. 10. 23. | ₩23,150 | -2.13% | ₩23,174.09 | ₩23,355 | ₩22,775 | 83,300 |
| 2026. 10. 22. | ₩23,655 | -1.23% | ₩23,643.84 | ₩23,900 | ₩23,490 | 42,501 |
| 2026. 10. 21. | ₩23,950 | -0.6% | ₩24,052.27 | ₩24,400 | ₩23,555 | 78,550 |
| 2026. 10. 20. | ₩24,095 | -3.95% | ₩24,199.25 | ₩25,115 | ₩23,925 | 123,173 |
| 2026. 10. 19. | ₩25,085 | +3.91% | ₩25,172.45 | ₩25,085 | ₩23,760 | 131,288 |
| 2026. 10. 16. | ₩24,140 | +3.34% | ₩24,224.18 | ₩24,665 | ₩23,580 | 65,350 |
| 2026. 10. 15. | ₩23,360 | -4.11% | ₩23,442.74 | ₩23,810 | ₩23,000 | 169,333 |
| 2026. 10. 14. | ₩24,360 | +1.39% | ₩24,463.64 | ₩24,795 | ₩23,975 | 105,146 |
| 2026. 10. 13. | ₩24,025 | -1.25% | ₩24,128.19 | ₩24,060 | ₩23,155 | 185,155 |
| 2026. 10. 12. | ₩24,330 | -2.11% | ₩24,392.87 | ₩25,070 | ₩24,285 | 158,022 |
| 2026. 10. 08. | ₩24,855 | -1.27% | ₩24,848.99 | ₩25,095 | ₩24,795 | 66,371 |
| 2026. 10. 07. | ₩25,175 | -1.91% | ₩25,194.2 | ₩25,625 | ₩25,125 | 68,025 |
| 2026. 10. 06. | ₩25,665 | +0.25% | ₩25,681.23 | ₩25,890 | ₩25,485 | 135,289 |
| 2026. 10. 02. | ₩25,600 | +0.57% | ₩25,652.24 | ₩25,635 | ₩25,160 | 108,816 |
| 2026. 10. 01. | ₩25,455 | +1.88% | ₩25,532.05 | ₩25,635 | ₩25,100 | 146,569 |
| 2026. 09. 30. | ₩24,985 | -0.99% | ₩25,083.49 | ₩25,510 | ₩24,980 | 58,840 |
| 2026. 09. 29. | ₩25,235 | -1.31% | ₩25,275.36 | ₩25,500 | ₩24,920 | 118,824 |
| 2026. 09. 28. | ₩25,570 | +2.01% | ₩25,609.25 | ₩25,660 | ₩25,060 | 140,255 |
| 2026. 09. 23. | ₩25,065 | -1.45% | ₩25,070.02 | ₩25,695 | ₩24,975 | 118,638 |
| 2026. 09. 22. | ₩25,435 | -0.7% | ₩25,501.03 | ₩26,105 | ₩25,425 | 106,542 |
| 2026. 09. 21. | ₩25,615 | -2.05% | ₩25,706.16 | ₩26,080 | ₩25,585 | 72,932 |
| 2026. 09. 18. | ₩26,150 | +1.16% | ₩26,097.78 | ₩26,270 | ₩26,005 | 99,684 |
| 2026. 09. 17. | ₩25,850 | +0.31% | ₩25,887.53 | ₩25,950 | ₩25,580 | 209,677 |
| 2026. 09. 16. | ₩25,770 | -1.34% | ₩25,806.91 | ₩26,150 | ₩25,635 | 93,988 |
| 2026. 09. 15. | ₩26,120 | -1.1% | ₩26,168.2 | ₩26,645 | ₩26,100 | 73,574 |
| 2026. 09. 14. | ₩26,410 | -2.46% | ₩26,496.85 | ₩26,630 | ₩26,110 | 98,292 |
| 2026. 09. 10. | ₩27,275 | +0.68% | ₩27,354.66 | ₩27,415 | ₩26,730 | 80,910 |
| 2026. 09. 09. | ₩27,090 | +0.33% | ₩27,171.17 | ₩27,190 | ₩26,930 | 121,216 |
| 2026. 09. 08. | ₩27,000 | -2.3% | ₩27,010.71 | ₩27,875 | ₩26,980 | 123,506 |
| 2026. 09. 07. | ₩27,635 | +1.71% | ₩27,743.75 | ₩27,740 | ₩27,380 | 128,107 |
| 2026. 09. 03. | ₩27,210 | +1.34% | ₩27,300.24 | ₩27,450 | ₩26,750 | 188,282 |
| 2026. 09. 02. | ₩26,850 | -4.94% | ₩26,864.78 | ₩27,455 | ₩26,730 | 191,916 |
| 2026. 09. 01. | ₩28,245 | -0.32% | ₩28,248.92 | ₩28,575 | ₩27,930 | 113,033 |
| 2026. 08. 31. | ₩28,335 | +0.98% | ₩28,428.68 | ₩28,560 | ₩27,285 | 193,190 |
| 2026. 08. 27. | ₩27,835 | -2.69% | ₩27,890.47 | ₩28,945 | ₩27,650 | 380,003 |
| 2026. 08. 26. | ₩28,605 | -2.49% | ₩28,631.29 | ₩29,630 | ₩28,535 | 203,312 |
| 2026. 08. 25. | ₩29,335 | +1.28% | ₩29,376.61 | ₩29,370 | ₩28,210 | 136,648 |
| 2026. 08. 24. | ₩28,965 | +0.28% | ₩29,077.26 | ₩29,130 | ₩28,660 | 107,912 |
| 2026. 08. 20. | ₩29,335 | -0.86% | ₩29,297.99 | ₩29,740 | ₩29,050 | 143,865 |
| 2026. 08. 19. | ₩29,590 | -2.54% | ₩29,491.95 | ₩29,745 | ₩28,815 | 285,186 |
| 2026. 08. 18. | ₩30,360 | -4.23% | ₩30,542.66 | ₩32,085 | ₩30,080 | 402,055 |
| 2026. 08. 13. | ₩30,200 | +1.8% | ₩30,254.59 | ₩30,800 | ₩29,960 | 177,719 |
| 2026. 08. 12. | ₩29,665 | +1.61% | ₩29,644.77 | ₩29,990 | ₩29,080 | 183,280 |
| 2026. 08. 11. | ₩29,195 | -1.2% | ₩29,186.11 | ₩29,820 | ₩29,100 | 89,831 |
| 2026. 08. 10. | ₩29,550 | +1.2% | ₩29,674.65 | ₩29,685 | ₩28,700 | 186,059 |
| 2026. 08. 06. | ₩29,225 | +0.19% | ₩29,390.02 | ₩29,945 | ₩28,595 | 168,765 |
| 2026. 08. 05. | ₩29,170 | +3.13% | ₩29,120.58 | ₩29,440 | ₩28,615 | 269,673 |
| 2026. 08. 04. | ₩28,285 | +0.21% | ₩28,244.81 | ₩28,285 | ₩27,245 | 115,155 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.