TIGER 삼성전자SK하이닉스미국채혼합50 (0233J0) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩8,920

기간 수익률

-1,450 (-13.98%)

거래량

197.9K

2026-11-10시 ₩8,935 고 ₩9,025 저 ₩8,865 종 ₩8,920MA5 ₩8,950MA20 ₩9,257

6개월 · 49개 봉KRX · KRW2026-08-25 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 0233J0
ISIN: KR70233J0002
유형: ETF
기초지수: KRX 삼성전자 SK하이닉스 미국채 혼합지수
기초지수 종가: 4,987.82
상장좌수: 20,000,000
거래량: 197,892
거래대금: ₩17.7억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 11. 10.	₩8,920	+2.82%	₩8,928.44	₩9,025	₩8,865	197,892
2026. 11. 09.	₩8,675	-0.17%	₩8,705.72	₩8,900	₩8,665	179,994
2026. 11. 06.	₩8,690	-3.66%	₩8,720.66	₩8,915	₩8,450	198,550
2026. 11. 05.	₩9,020	-4.5%	₩9,050.85	₩9,245	₩9,000	320,251
2026. 11. 04.	₩9,445	-0.16%	₩9,448.2	₩9,650	₩9,165	138,679
2026. 11. 03.	₩9,460	-2.12%	₩9,464.45	₩9,540	₩9,395	152,658
2026. 11. 02.	₩9,665	+1.42%	₩9,696.13	₩9,750	₩9,390	138,975
2026. 10. 30.	₩9,530	-2.8%	₩9,529.48	₩9,605	₩9,360	186,501
2026. 10. 29.	₩9,805	-0.2%	₩9,787.26	₩10,040	₩9,640	310,781
2026. 10. 28.	₩9,870	+5.67%	₩9,831.92	₩9,875	₩9,440	475,500
2026. 10. 27.	₩9,340	+2.24%	₩9,359.13	₩9,445	₩9,320	211,732
2026. 10. 26.	₩9,135	-0.38%	₩9,141.41	₩9,215	₩9,105	50,982
2026. 10. 23.	₩9,170	+1.61%	₩9,175.43	₩9,170	₩8,845	86,434
2026. 10. 22.	₩9,025	-2.64%	₩9,060.12	₩9,290	₩8,980	194,771
2026. 10. 21.	₩9,270	+2.94%	₩9,285.33	₩9,380	₩9,145	112,414
2026. 10. 20.	₩9,005	-2.17%	₩9,036.92	₩9,200	₩8,935	373,575
2026. 10. 19.	₩9,205	+0.33%	₩9,210.77	₩9,210	₩8,980	285,660
2026. 10. 16.	₩9,175	+0.33%	₩9,178.01	₩9,370	₩9,115	291,020
2026. 10. 15.	₩9,145	-4.69%	₩9,144.61	₩9,330	₩9,050	361,487
2026. 10. 14.	₩9,595	-0.52%	₩9,615.33	₩9,840	₩9,555	257,853
2026. 10. 13.	₩9,645	-4.03%	₩9,678.47	₩9,920	₩9,580	498,259
2026. 10. 12.	₩10,050	-2.47%	₩10,080.44	₩10,260	₩10,050	402,028
2026. 10. 08.	₩10,305	-1.29%	₩10,320.53	₩10,485	₩10,305	320,584
2026. 10. 07.	₩10,440	-0.95%	₩10,449.95	₩10,620	₩10,390	353,363
2026. 10. 06.	₩10,540	-1.31%	₩10,567.95	₩10,725	₩10,525	94,862
2026. 10. 02.	₩10,680	-0.28%	₩10,739.57	₩10,780	₩10,680	87,403
2026. 10. 01.	₩10,710	+1.37%	₩10,754.05	₩10,720	₩10,485	156,384
2026. 09. 30.	₩10,565	+0.43%	₩10,575.58	₩10,680	₩10,540	306,330
2026. 09. 29.	₩10,520	-0.14%	₩10,609.16	₩10,590	₩10,430	166,319
2026. 09. 28.	₩10,540	-2.54%	₩10,575.88	₩10,815	₩10,515	442,876
2026. 09. 23.	₩10,815	+0.65%	₩10,836.22	₩10,845	₩10,715	478,307
2026. 09. 22.	₩10,745	-0.46%	₩10,714.65	₩11,195	₩10,420	701,744
2026. 09. 21.	₩10,795	+1.55%	₩10,826.16	₩10,810	₩10,660	708,383
2026. 09. 18.	₩10,630	+2.46%	₩10,685.26	₩10,635	₩10,510	219,013
2026. 09. 17.	₩10,375	+0.34%	₩10,426.44	₩10,495	₩10,315	203,900
2026. 09. 16.	₩10,340	+1.97%	₩10,406.22	₩10,350	₩10,140	206,101
2026. 09. 15.	₩10,140	-0.2%	₩10,212.49	₩10,230	₩10,100	187,361
2026. 09. 14.	₩10,160	-2.64%	₩10,182.98	₩10,240	₩10,145	206,996
2026. 09. 10.	₩10,545	-0.09%	₩10,588.21	₩10,600	₩10,420	160,181
2026. 09. 09.	₩10,555	+0.67%	₩10,587.47	₩10,660	₩10,495	658,807
2026. 09. 08.	₩10,485	+0.24%	₩10,527.77	₩10,720	₩10,460	410,587
2026. 09. 07.	₩10,460	+2.95%	₩10,501.28	₩10,465	₩10,290	265,709
2026. 09. 03.	₩10,065	-0.54%	₩10,075.31	₩10,210	₩9,940	437,991
2026. 09. 02.	₩10,120	-2.32%	₩10,140.85	₩10,240	₩10,110	351,111
2026. 09. 01.	₩10,360	+0.34%	₩10,376.34	₩10,385	₩10,215	184,881
2026. 08. 31.	₩10,325	+0.39%	₩10,331.17	₩10,325	₩10,060	182,339
2026. 08. 27.	₩10,515	+0.91%	₩10,522.2	₩10,700	₩10,440	902,175
2026. 08. 26.	₩10,420	+0.48%	₩10,426.43	₩10,535	₩10,320	476,755
2026. 08. 25.	₩10,370	+0.24%	₩10,369.48	₩10,370	₩10,045	2,091,358

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.