ACE 반도체Plus전략산업 (0228G0) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩6,850

기간 수익률

-2,790 (-28.94%)

거래량

153.3K

2026-11-10시 ₩6,785 고 ₩6,915 저 ₩6,740 종 ₩6,850MA5 ₩6,931MA20 ₩7,668

6개월 · 56개 봉KRX · KRW2026-08-11 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 0228G0
ISIN: KR70228G0002
유형: ETF
기초지수: iSelect 반도체 TOP2+전략산업 지수 (시장가격)
기초지수 종가: 3,519.35
상장좌수: 23,250,000
거래량: 153,295
거래대금: ₩10.46억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 11. 10.	₩6,850	+5.47%	₩6,861.97	₩6,915	₩6,740	153,295
2026. 11. 09.	₩6,495	-2.11%	₩6,520.87	₩6,710	₩6,455	129,057
2026. 11. 06.	₩6,635	-6.15%	₩6,626.98	₩6,835	₩6,385	147,226
2026. 11. 05.	₩7,070	-7.03%	₩7,142.44	₩7,510	₩7,060	155,705
2026. 11. 04.	₩7,605	+0.07%	₩7,606.06	₩7,875	₩7,235	110,614
2026. 11. 03.	₩7,600	-3.55%	₩7,639.2	₩7,760	₩7,580	107,888
2026. 11. 02.	₩7,880	+3.01%	₩7,916.8	₩7,965	₩7,485	111,062
2026. 10. 30.	₩7,650	-4.43%	₩7,651.22	₩7,740	₩7,450	158,289
2026. 10. 29.	₩8,005	-2.5%	₩8,005.85	₩8,235	₩7,810	185,320
2026. 10. 28.	₩8,230	+6.4%	₩8,226.93	₩8,260	₩7,890	187,252
2026. 10. 27.	₩7,735	+2.79%	₩7,791.34	₩7,945	₩7,715	146,786
2026. 10. 26.	₩7,525	-2.97%	₩7,580.81	₩7,750	₩7,515	111,721
2026. 10. 23.	₩7,755	+0.13%	₩7,755.6	₩7,755	₩7,405	176,243
2026. 10. 22.	₩7,745	-2.82%	₩7,752.4	₩8,035	₩7,630	113,217
2026. 10. 21.	₩7,970	+3.1%	₩8,012.31	₩8,085	₩7,800	89,153
2026. 10. 20.	₩7,730	-5.96%	₩7,780.84	₩8,125	₩7,680	93,379
2026. 10. 19.	₩8,220	+0.61%	₩8,217.56	₩8,220	₩7,880	2,613,161
2026. 10. 16.	₩8,170	+2.9%	₩8,163.03	₩8,340	₩8,005	187,539
2026. 10. 15.	₩7,940	-7.13%	₩7,925.74	₩8,210	₩7,765	672,004
2026. 10. 14.	₩8,550	-0.47%	₩8,553.35	₩8,775	₩8,445	231,869
2026. 10. 13.	₩8,590	-5.91%	₩8,586.49	₩8,850	₩8,390	547,903
2026. 10. 12.	₩9,130	-4.99%	₩9,118.38	₩9,450	₩9,095	319,437
2026. 10. 08.	₩9,610	-3.27%	₩9,578.85	₩9,950	₩9,570	87,434
2026. 10. 07.	₩9,935	-1.49%	₩9,923.7	₩10,130	₩9,915	67,670
2026. 10. 06.	₩10,085	-1.8%	₩10,119.97	₩10,310	₩10,005	70,690
2026. 10. 02.	₩10,270	+0.29%	₩10,286.79	₩10,275	₩10,140	112,183
2026. 10. 01.	₩10,240	+1.84%	₩10,300.85	₩10,260	₩9,990	150,658
2026. 09. 30.	₩10,055	-0.49%	₩10,073.18	₩10,245	₩10,040	497,763
2026. 09. 29.	₩10,105	-0.1%	₩10,099.01	₩10,115	₩9,965	533,083
2026. 09. 28.	₩10,115	-2.03%	₩10,124.27	₩10,325	₩10,115	608,289
2026. 09. 23.	₩10,325	-0.58%	₩10,373.18	₩10,510	₩10,260	451,436
2026. 09. 22.	₩10,385	+0.19%	₩10,418.78	₩10,600	₩10,350	480,208
2026. 09. 21.	₩10,365	+0.78%	₩10,423.89	₩10,430	₩10,325	504,597
2026. 09. 18.	₩10,285	+2.39%	₩10,308.48	₩10,320	₩10,225	406,181
2026. 09. 17.	₩10,045	+0.55%	₩10,104.93	₩10,205	₩10,040	2,765,037
2026. 09. 16.	₩9,990	+0.81%	₩10,019.24	₩10,000	₩9,855	440,413
2026. 09. 15.	₩9,910	-1.64%	₩9,916.69	₩10,030	₩9,810	578,607
2026. 09. 14.	₩10,075	-2.23%	₩10,103.01	₩10,230	₩10,030	387,064
2026. 09. 10.	₩10,450	-0.05%	₩10,461.2	₩10,490	₩10,220	553,050
2026. 09. 09.	₩10,455	+1.46%	₩10,489.55	₩10,570	₩10,310	601,414
2026. 09. 08.	₩10,305	+0.19%	₩10,310.53	₩10,595	₩10,295	941,737
2026. 09. 07.	₩10,285	+4.52%	₩10,346.79	₩10,305	₩10,065	943,505
2026. 09. 03.	₩9,695	+1.09%	₩9,713.49	₩9,850	₩9,475	937,847
2026. 09. 02.	₩9,590	-4.96%	₩9,604.15	₩9,805	₩9,575	968,256
2026. 09. 01.	₩10,090	+0.15%	₩10,099.26	₩10,120	₩9,955	851,503
2026. 08. 31.	₩10,075	-1.27%	₩10,138.32	₩10,105	₩9,795	651,588
2026. 08. 27.	₩10,375	+1.57%	₩10,387.31	₩10,460	₩10,250	669,996
2026. 08. 26.	₩10,215	+0.29%	₩10,247.4	₩10,405	₩10,105	765,027
2026. 08. 25.	₩10,185	+1.8%	₩10,204.63	₩10,185	₩9,625	903,567
2026. 08. 24.	₩10,005	-2.96%	₩10,031.56	₩10,310	₩9,960	830,672
2026. 08. 20.	₩10,375	+5.06%	₩10,366.56	₩10,435	₩9,975	840,257
2026. 08. 19.	₩9,875	-4.82%	₩9,879.91	₩10,100	₩9,700	1,041,561
2026. 08. 18.	₩10,375	-2.58%	₩10,406.56	₩10,930	₩10,260	1,203,894
2026. 08. 13.	₩10,295	+2.9%	₩10,337.27	₩10,495	₩10,240	793,701
2026. 08. 12.	₩10,005	+3.79%	₩10,011.14	₩10,095	₩9,655	1,046,738
2026. 08. 11.	₩9,640	-0.67%	₩9,632.98	₩9,725	₩9,497	1,339,380

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.