로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
0131V0

1Q 미국우주항공테크

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩10,185+4.14%
NAV
₩10,316.13
괴리율
-1.27%
시가총액
₩3,289.76억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩10,185
기간 수익률
-1,935 (-15.97%)
거래량
105.3K
2026-11-10시 ₩10,285 고 ₩10,330 저 ₩10,150 종 ₩10,185MA5 ₩9,639MA20 ₩9,579MA60 ₩10,647
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0131V0
ISIN
KR70131V0009
유형
ETF
기초지수
Akros 미국우주항공테크 지수
기초지수 종가
3,955.63
상장좌수
32,300,000
거래량
105,279
거래대금
₩10.79억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩10,185+4.14%₩10,316.13₩10,330₩10,150105,279
2026. 11. 09.₩9,780+6.71%₩9,792.6₩9,965₩9,725118,778
2026. 11. 06.₩9,165-4.18%₩9,179.04₩9,295₩9,040156,152
2026. 11. 05.₩9,565+0.68%₩9,614.05₩9,660₩9,510127,617
2026. 11. 04.₩9,500+1.23%₩9,685.14₩9,725₩9,310132,244
2026. 11. 03.₩9,385-3.1%₩9,450.46₩9,530₩9,38555,517
2026. 11. 02.₩9,685-0.05%₩9,546.28₩9,740₩9,51561,418
2026. 10. 30.₩9,690-1.22%₩9,904.98₩9,795₩9,66588,761
2026. 10. 29.₩9,810-0.86%₩9,873.56₩9,850₩9,72071,573
2026. 10. 28.₩9,895+4.54%₩9,872.54₩9,930₩9,79037,289
2026. 10. 27.₩9,465+0.75%₩9,489.68₩9,565₩9,44582,196
2026. 10. 26.₩9,395+0.75%₩9,405.41₩9,455₩9,365133,930
2026. 10. 23.₩9,325-0.16%₩9,296.85₩9,325₩9,25599,641
2026. 10. 22.₩9,340-1.27%₩9,513.4₩9,510₩9,32048,356
2026. 10. 21.₩9,460+1.45%₩9,303.16₩9,570₩9,405264,471
2026. 10. 20.₩9,325-2%₩9,368.48₩9,420₩9,295118,672
2026. 10. 19.₩9,515-1.86%₩9,350.92₩9,525₩9,44048,734
2026. 10. 16.₩9,695+2.59%₩9,619.23₩9,820₩9,670149,111
2026. 10. 15.₩9,450-5.07%₩9,593.65₩9,525₩9,380119,352
2026. 10. 14.₩9,955-2.26%₩9,921.85₩9,990₩9,915128,763
2026. 10. 13.₩10,185-2.63%₩10,309.01₩10,230₩10,110152,129
2026. 10. 12.₩10,460-0.52%₩10,407.15₩10,540₩10,44559,917
2026. 10. 08.₩10,515-1.77%₩10,569.78₩10,650₩10,51566,467
2026. 10. 07.₩10,705+0.05%₩10,797.88₩10,780₩10,66552,717
2026. 10. 06.₩10,700+0.71%₩10,665.38₩10,735₩10,660162,813
2026. 10. 02.₩10,625-2.39%₩10,587.88₩10,770₩10,625112,833
2026. 10. 01.₩10,885+1.07%₩10,701.98₩10,900₩10,75563,558
2026. 09. 30.₩10,770-0.46%₩10,714.09₩10,815₩10,75535,442
2026. 09. 29.₩10,820-2.3%₩10,832.1₩10,930₩10,77051,437
2026. 09. 28.₩11,075-0.67%₩11,196.58₩11,160₩11,01083,751
2026. 09. 23.₩11,150+1.55%₩11,168.38₩11,150₩11,055184,642
2026. 09. 22.₩10,980+0.14%₩11,001.71₩11,240₩10,640237,732
2026. 09. 21.₩10,965-1.13%₩10,853.95₩11,005₩10,930189,392
2026. 09. 18.₩11,090+2.4%₩11,056.63₩11,090₩11,00049,846
2026. 09. 17.₩10,830+2.12%₩10,767.97₩10,840₩10,750118,205
2026. 09. 16.₩10,605-0.19%₩10,592.04₩10,615₩10,52067,055
2026. 09. 15.₩10,625+1.77%₩10,657.12₩10,650₩10,55052,610
2026. 09. 14.₩10,440-0.43%₩10,600.17₩10,485₩10,40564,001
2026. 09. 10.₩10,500-3.58%₩10,490.69₩10,555₩10,44590,381
2026. 09. 09.₩10,890+0.28%₩10,842.83₩10,945₩10,87564,051
2026. 09. 08.₩10,860+0%₩10,869.17₩10,905₩10,810106,513
2026. 09. 07.₩10,860-2.16%₩10,828.1₩10,925₩10,76053,418
2026. 09. 03.₩10,795+0.19%₩10,745.98₩10,805₩10,72585,607
2026. 09. 02.₩10,775-3.06%₩10,816.35₩10,875₩10,75048,707
2026. 09. 01.₩11,115+0.63%₩11,104.51₩11,120₩11,050120,666
2026. 08. 31.₩11,045-2.6%₩11,129.13₩11,185₩11,03067,090
2026. 08. 27.₩11,440+0.79%₩11,366.41₩11,560₩11,395130,620
2026. 08. 26.₩11,350-2.24%₩11,375.48₩11,390₩11,29564,209
2026. 08. 25.₩11,610-0.77%₩11,499.35₩11,610₩11,40057,511
2026. 08. 24.₩11,700-0.76%₩11,844.59₩11,905₩11,66086,739
2026. 08. 20.₩12,210+0.04%₩12,192.98₩12,245₩12,14045,339
2026. 08. 19.₩12,205-0.61%₩12,358.82₩12,485₩12,18575,740
2026. 08. 18.₩12,280-3.65%₩12,560.35₩12,540₩12,230169,354
2026. 08. 13.₩12,430-0.8%₩12,499.25₩12,455₩12,31599,000
2026. 08. 12.₩12,530+1.38%₩12,516.03₩12,540₩12,42065,948
2026. 08. 11.₩12,360-0.28%₩12,474.17₩12,415₩12,30097,704
2026. 08. 10.₩12,395+6.58%₩12,325.06₩12,410₩12,215195,632
2026. 08. 06.₩11,510-2.33%₩11,582.22₩11,580₩11,39576,237
2026. 08. 05.₩11,785+5.51%₩11,888.19₩11,915₩11,670141,905
2026. 08. 04.₩11,170+5.23%₩10,926.49₩11,180₩11,010118,974

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.