로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
0127P0

ACE 미국대형성장주액티브

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩9,475+2.82%
NAV
₩9,473.28
괴리율
+0.02%
시가총액
₩6,130.33억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩9,475
기간 수익률
-1,230 (-11.49%)
거래량
153.9K
2026-11-10시 ₩9,220 고 ₩9,570 저 ₩9,220 종 ₩9,475MA5 ₩9,443MA20 ₩9,813MA60 ₩10,298
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0127P0
ISIN
KR70127P0003
유형
ETF
기초지수
CRSP US Large Cap Growth Index(PR)
기초지수 종가
6,914.25
상장좌수
64,700,000
거래량
153,906
거래대금
₩14.59억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩9,475+2.82%₩9,473.28₩9,570₩9,220153,906
2026. 11. 09.₩9,215-0.7%₩9,246.45₩9,345₩9,210410,073
2026. 11. 06.₩9,280-3.63%₩9,208.44₩9,375₩9,25080,622
2026. 11. 05.₩9,630+0.16%₩9,714.95₩9,725₩9,58071,990
2026. 11. 04.₩9,615+1.26%₩9,623.21₩9,655₩9,365151,748
2026. 11. 03.₩9,495-2.91%₩9,526.27₩9,785₩9,470112,932
2026. 11. 02.₩9,780-0.1%₩9,689.58₩9,785₩9,69027,596
2026. 10. 30.₩9,790-1.46%₩9,945.81₩9,935₩9,71560,072
2026. 10. 29.₩9,935-1.29%₩10,065.06₩10,015₩9,890116,379
2026. 10. 28.₩10,065+3.44%₩10,014.49₩10,080₩9,79011,928
2026. 10. 27.₩9,730+0.46%₩9,797.4₩10,035₩9,73082,755
2026. 10. 26.₩9,685-1.02%₩9,711.46₩9,785₩9,655216,062
2026. 10. 23.₩9,785-0.86%₩9,765.15₩9,875₩9,74098,022
2026. 10. 22.₩9,870-1.64%₩10,052.83₩10,035₩9,865166,626
2026. 10. 21.₩10,035+0.8%₩9,967.96₩10,115₩9,960218,521
2026. 10. 20.₩9,955-0.9%₩10,015.61₩10,010₩9,920227,728
2026. 10. 19.₩10,045-1.37%₩9,924.47₩10,135₩10,010268,988
2026. 10. 16.₩10,185-0.15%₩10,168.73₩10,455₩10,18538,169
2026. 10. 15.₩10,200-2.72%₩10,286.14₩10,355₩10,180291,741
2026. 10. 14.₩10,485+0.67%₩10,474.16₩10,715₩10,43050,545
2026. 10. 13.₩10,415-1.05%₩10,521.12₩10,525₩10,400173,590
2026. 10. 12.₩10,525-0.33%₩10,506.59₩10,590₩10,515129,136
2026. 10. 08.₩10,560-0.75%₩10,600.57₩10,620₩10,560689
2026. 10. 07.₩10,640+0%₩10,632.73₩10,720₩10,62580,807
2026. 10. 06.₩10,640+0.85%₩10,629.84₩10,755₩10,55518,521
2026. 10. 02.₩10,550-1.36%₩10,507.19₩10,695₩10,55016,978
2026. 10. 01.₩10,695+2%₩10,532.46₩10,780₩10,485234,653
2026. 09. 30.₩10,485+0%₩10,477.26₩10,565₩10,465170,981
2026. 09. 29.₩10,485-0.52%₩10,505.17₩10,540₩10,48065,604
2026. 09. 28.₩10,540-0.57%₩10,645.85₩10,605₩10,4855,090
2026. 09. 23.₩10,600+0.19%₩10,619.18₩10,600₩10,5251,377
2026. 09. 22.₩10,580+0.52%₩10,582.34₩10,905₩10,52576,840
2026. 09. 21.₩10,525+0.43%₩10,521.06₩10,860₩10,435224,741
2026. 09. 18.₩10,480+1.16%₩10,447.39₩10,480₩10,410337
2026. 09. 17.₩10,360+1.47%₩10,291.99₩10,375₩10,275206,315
2026. 09. 16.₩10,210+0.54%₩10,192.6₩10,245₩10,1653,279
2026. 09. 15.₩10,155+0.69%₩10,203.25₩10,180₩10,0855,270
2026. 09. 14.₩10,085-0.3%₩10,183.75₩10,110₩9,975127,339
2026. 09. 10.₩10,110-0.74%₩10,138.19₩10,185₩10,080109,272
2026. 09. 09.₩10,185-0.68%₩10,181.68₩10,250₩10,1709,518
2026. 09. 08.₩10,255+0.24%₩10,264.66₩10,295₩10,220260,519
2026. 09. 07.₩10,230-0.82%₩10,226.39₩10,315₩10,1854,223
2026. 09. 03.₩10,245-0.24%₩10,241.52₩10,265₩10,22542,980
2026. 09. 02.₩10,270-1.68%₩10,287.94₩10,440₩10,22048,546
2026. 09. 01.₩10,445-0.05%₩10,423.33₩10,490₩10,38085,110
2026. 08. 31.₩10,450-0.81%₩10,456.66₩10,555₩10,4253,107
2026. 08. 27.₩10,530+0.33%₩10,477.93₩10,610₩10,51033,684
2026. 08. 26.₩10,495-0.19%₩10,494.31₩10,520₩10,45011,984
2026. 08. 25.₩10,515+0.29%₩10,439.59₩10,600₩10,380282,184
2026. 08. 24.₩10,485-0.52%₩10,507.67₩10,555₩10,445132,001
2026. 08. 20.₩10,660-0.88%₩10,630.47₩10,790₩10,605181,545
2026. 08. 19.₩10,755-1.78%₩10,739.85₩10,945₩10,68553,427
2026. 08. 18.₩10,950-1.04%₩11,038.83₩11,070₩10,950184,541
2026. 08. 13.₩10,985+0.87%₩10,962.21₩10,985₩10,9006,584
2026. 08. 12.₩10,890+0.09%₩10,832.24₩11,050₩10,800218,807
2026. 08. 11.₩10,880-0.64%₩10,873.11₩10,950₩10,8703,267
2026. 08. 10.₩10,950+0.55%₩10,914.84₩10,970₩10,85589,634
2026. 08. 06.₩10,950-0.5%₩10,956.29₩11,000₩10,865265,450
2026. 08. 05.₩11,005+1.34%₩11,010.58₩11,165₩10,9854,810
2026. 08. 04.₩10,860+1.97%₩10,809.43₩10,865₩10,715167,236

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.