로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
0104H0

KoAct 미국나스닥채권혼합50액티브

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩10,580+1.29%
NAV
₩10,589.01
괴리율
-0.09%
시가총액
₩1,274.89억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩10,580
기간 수익률
-1,560 (-12.85%)
거래량
26.4K
2026-11-10시 ₩10,650 고 ₩10,995 저 ₩10,520 종 ₩10,580MA5 ₩10,612MA20 ₩11,100MA60 ₩11,568
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0104H0
ISIN
KR70104H0000
유형
ETF
기초지수
FnGuide 미국나스닥 금융채권혼합 지수
기초지수 종가
2,070.84
상장좌수
12,050,000
거래량
26,356
거래대금
₩2.79억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩10,580+1.29%₩10,589.01₩10,995₩10,52026,356
2026. 11. 09.₩10,445+0.05%₩10,453.22₩10,650₩10,330184,739
2026. 11. 06.₩10,440-2.61%₩10,392.56₩10,485₩10,26063,775
2026. 11. 05.₩10,720-1.43%₩10,771.26₩10,980₩10,63033,406
2026. 11. 04.₩10,875+1.16%₩10,886.01₩10,985₩10,71530,456
2026. 11. 03.₩10,750-2.36%₩10,792.29₩10,875₩10,675210,178
2026. 11. 02.₩11,010-1.03%₩11,027.58₩11,135₩10,920123,610
2026. 10. 30.₩11,125-1.81%₩11,321.35₩11,300₩11,09020,301
2026. 10. 29.₩11,330-1.48%₩11,497.76₩11,595₩11,29523,228
2026. 10. 28.₩11,500+2.27%₩11,441.64₩11,500₩11,290102,059
2026. 10. 27.₩11,245+1.58%₩11,277.16₩11,300₩11,18014,685
2026. 10. 26.₩11,070-0.67%₩11,168.78₩11,465₩11,07022,761
2026. 10. 23.₩11,145-1.02%₩11,128.82₩11,245₩11,03531,146
2026. 10. 22.₩11,260-0.53%₩11,375.1₩11,385₩11,26024,471
2026. 10. 21.₩11,320+0.53%₩11,279.08₩11,380₩11,25023,995
2026. 10. 20.₩11,260-0.04%₩11,284.04₩11,380₩11,19070,343
2026. 10. 19.₩11,265-1.79%₩11,213.17₩11,360₩11,18540,385
2026. 10. 16.₩11,470+0.31%₩11,436.74₩11,560₩11,43555,582
2026. 10. 15.₩11,435-2.64%₩11,539.86₩11,595₩11,38574,078
2026. 10. 14.₩11,745-0.34%₩11,786.43₩11,890₩11,72035,778
2026. 10. 13.₩11,785-1.71%₩11,868.35₩11,980₩11,70051,134
2026. 10. 12.₩11,990+0%₩11,991.26₩12,190₩11,94566,746
2026. 10. 08.₩11,990-0.66%₩12,051.81₩12,070₩11,99045,997
2026. 10. 07.₩12,070+0.29%₩12,102.04₩12,110₩12,01552,372
2026. 10. 06.₩12,035+0.33%₩12,031.91₩12,055₩11,96548,754
2026. 10. 02.₩11,995-0.12%₩11,983.03₩12,060₩11,99534,675
2026. 10. 01.₩12,010+1.05%₩11,930.83₩12,010₩11,91035,298
2026. 09. 30.₩11,885+0.59%₩11,895.83₩11,955₩11,83023,022
2026. 09. 29.₩11,815-1.01%₩11,837.07₩12,035₩11,78017,061
2026. 09. 28.₩11,935-0.29%₩12,037.46₩12,030₩11,90034,792
2026. 09. 23.₩11,970+0.08%₩12,031.38₩12,215₩11,93540,379
2026. 09. 22.₩11,960+0.63%₩11,967.2₩12,105₩11,91080,123
2026. 09. 21.₩11,885+0.55%₩11,849.27₩11,980₩11,84521,893
2026. 09. 18.₩11,820+1.11%₩11,794.32₩11,820₩11,71024,613
2026. 09. 17.₩11,690+1.34%₩11,636.88₩11,700₩11,59523,729
2026. 09. 16.₩11,535+0.61%₩11,517.15₩11,535₩11,43518,334
2026. 09. 15.₩11,465+0.44%₩11,511.72₩11,495₩11,36018,941
2026. 09. 14.₩11,415-1.13%₩11,574.29₩12,160₩11,36517,478
2026. 09. 10.₩11,615-0.09%₩11,628.23₩11,745₩11,55029,845
2026. 09. 09.₩11,625+0.3%₩11,609.01₩11,685₩11,55047,191
2026. 09. 08.₩11,590+0.17%₩11,572.88₩11,625₩11,50039,914
2026. 09. 07.₩11,570+0.13%₩11,551.53₩11,680₩11,50029,169
2026. 09. 03.₩11,445-0.13%₩11,397.76₩11,575₩11,37545,195
2026. 09. 02.₩11,460-1.67%₩11,501.33₩11,535₩11,43060,567
2026. 09. 01.₩11,655+0.43%₩11,657.82₩11,720₩11,61048,031
2026. 08. 31.₩11,605-0.94%₩11,603.59₩11,635₩11,54038,196
2026. 08. 27.₩11,685+1.17%₩11,625.2₩11,800₩11,64526,407
2026. 08. 26.₩11,550+0.09%₩11,585.39₩11,660₩11,50543,103
2026. 08. 25.₩11,540-0.17%₩11,527.54₩11,635₩11,440125,771
2026. 08. 24.₩11,560-1.07%₩11,665.94₩11,725₩11,56051,575
2026. 08. 20.₩11,735-0.64%₩11,700.58₩11,930₩11,67063,264
2026. 08. 19.₩11,810-1.83%₩11,848.42₩11,930₩11,79557,916
2026. 08. 18.₩12,030-0.82%₩12,137.13₩12,210₩12,020118,949
2026. 08. 13.₩12,110+1.21%₩12,096.61₩12,215₩12,01079,133
2026. 08. 12.₩11,965+0.76%₩11,922.5₩11,995₩11,860329,792
2026. 08. 11.₩11,875-1.04%₩11,933.04₩11,995₩11,81084,361
2026. 08. 10.₩12,000-0.17%₩11,977.92₩12,190₩11,88592,854
2026. 08. 06.₩11,975-3.04%₩12,074.09₩12,295₩11,970128,697
2026. 08. 05.₩12,350+2.4%₩12,202.93₩12,385₩12,20091,757
2026. 08. 04.₩12,060+0.92%₩11,933.32₩12,065₩11,86252,053

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.