가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩10,335
기간 수익률
-13,585 (-56.79%)
거래량
911.0K
2026-11-10시 ₩10,140 고 ₩10,400 저 ₩10,015 종 ₩10,335MA5 ₩10,358MA20 ₩11,732MA60 ₩14,440
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 0098F0
- ISIN
- KR70098F0000
- 유형
- ETF
- 기초지수
- iSelect 원자력SMR 지수(Price Return)
- 기초지수 종가
- 4,067.39
- 상장좌수
- 17,200,000
- 거래량
- 911,028
- 거래대금
- ₩92.93억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩10,335 | +6.88% | ₩10,361.59 | ₩10,400 | ₩10,015 | 911,028 |
| 2026. 11. 09. | ₩9,670 | -2.96% | ₩9,691.08 | ₩10,035 | ₩9,595 | 909,106 |
| 2026. 11. 06. | ₩9,965 | -6.3% | ₩9,923.74 | ₩10,160 | ₩9,310 | 915,905 |
| 2026. 11. 05. | ₩10,635 | -4.92% | ₩10,640.77 | ₩11,330 | ₩10,510 | 706,174 |
| 2026. 11. 04. | ₩11,185 | +0.45% | ₩11,185.65 | ₩11,485 | ₩10,715 | 1,249,790 |
| 2026. 11. 03. | ₩11,135 | -4.09% | ₩11,096.97 | ₩11,540 | ₩11,025 | 736,752 |
| 2026. 11. 02. | ₩11,610 | +4.5% | ₩11,629.93 | ₩11,700 | ₩10,795 | 1,094,935 |
| 2026. 10. 30. | ₩11,110 | -4.72% | ₩11,177.06 | ₩11,525 | ₩11,000 | 627,784 |
| 2026. 10. 29. | ₩11,660 | -6.46% | ₩11,728.72 | ₩12,435 | ₩11,225 | 1,833,145 |
| 2026. 10. 28. | ₩12,465 | +4.01% | ₩12,510.06 | ₩12,595 | ₩12,270 | 306,148 |
| 2026. 10. 27. | ₩11,985 | +1.27% | ₩12,045.51 | ₩12,390 | ₩11,955 | 358,170 |
| 2026. 10. 26. | ₩11,835 | -2.67% | ₩11,879.51 | ₩12,085 | ₩11,775 | 293,673 |
| 2026. 10. 23. | ₩12,160 | -2.01% | ₩12,210.78 | ₩12,210 | ₩11,710 | 1,211,879 |
| 2026. 10. 22. | ₩12,410 | -1.23% | ₩12,393.34 | ₩12,850 | ₩12,285 | 1,017,462 |
| 2026. 10. 21. | ₩12,565 | +1.74% | ₩12,581.08 | ₩12,695 | ₩12,375 | 798,457 |
| 2026. 10. 20. | ₩12,350 | -4.96% | ₩12,359.95 | ₩12,830 | ₩12,205 | 780,679 |
| 2026. 10. 19. | ₩12,995 | +2.32% | ₩12,987.77 | ₩12,995 | ₩12,290 | 1,136,130 |
| 2026. 10. 16. | ₩12,700 | +1.93% | ₩12,731.53 | ₩13,020 | ₩12,460 | 923,898 |
| 2026. 10. 15. | ₩12,460 | -7.12% | ₩12,465.78 | ₩12,920 | ₩12,240 | 1,081,452 |
| 2026. 10. 14. | ₩13,415 | -0.85% | ₩13,470.09 | ₩13,740 | ₩13,265 | 913,687 |
| 2026. 10. 13. | ₩13,530 | -1.89% | ₩13,535.6 | ₩13,605 | ₩12,985 | 1,771,154 |
| 2026. 10. 12. | ₩13,790 | -6.98% | ₩13,845.9 | ₩14,450 | ₩13,760 | 1,074,673 |
| 2026. 10. 08. | ₩14,825 | -3.48% | ₩14,787.09 | ₩15,180 | ₩14,400 | 884,871 |
| 2026. 10. 07. | ₩15,360 | -2.04% | ₩15,394.08 | ₩16,010 | ₩15,335 | 1,232,624 |
| 2026. 10. 06. | ₩15,680 | +0.51% | ₩15,657.51 | ₩15,810 | ₩15,525 | 673,925 |
| 2026. 10. 02. | ₩15,600 | -1.02% | ₩15,662.71 | ₩15,735 | ₩15,480 | 673,118 |
| 2026. 10. 01. | ₩15,760 | +0.8% | ₩15,770.63 | ₩16,150 | ₩15,540 | 1,290,989 |
| 2026. 09. 30. | ₩15,635 | +0.68% | ₩15,661.68 | ₩15,925 | ₩15,530 | 720,978 |
| 2026. 09. 29. | ₩15,530 | -3.84% | ₩15,510.22 | ₩15,955 | ₩15,305 | 763,479 |
| 2026. 09. 28. | ₩16,150 | +0.06% | ₩16,177.71 | ₩16,520 | ₩15,825 | 1,068,746 |
| 2026. 09. 23. | ₩16,140 | -4.97% | ₩16,119 | ₩16,890 | ₩15,990 | 1,524,651 |
| 2026. 09. 22. | ₩16,985 | +2.32% | ₩17,068.93 | ₩17,400 | ₩16,445 | 2,541,742 |
| 2026. 09. 21. | ₩16,600 | -1.48% | ₩16,579.41 | ₩16,930 | ₩16,500 | 562,900 |
| 2026. 09. 18. | ₩16,850 | +0.3% | ₩16,736.57 | ₩17,055 | ₩16,705 | 1,091,748 |
| 2026. 09. 17. | ₩16,800 | +1.14% | ₩16,770.62 | ₩17,110 | ₩16,640 | 1,032,633 |
| 2026. 09. 16. | ₩16,610 | -3.43% | ₩16,617.65 | ₩17,245 | ₩16,545 | 888,579 |
| 2026. 09. 15. | ₩17,200 | +1.62% | ₩17,151.11 | ₩17,250 | ₩16,465 | 783,162 |
| 2026. 09. 14. | ₩16,925 | -5.53% | ₩17,039.24 | ₩17,580 | ₩16,830 | 930,189 |
| 2026. 09. 10. | ₩17,640 | -0.54% | ₩17,666.67 | ₩17,730 | ₩16,950 | 1,083,345 |
| 2026. 09. 09. | ₩17,735 | +2.81% | ₩17,681.13 | ₩18,235 | ₩17,450 | 1,836,788 |
| 2026. 09. 08. | ₩17,250 | +3.73% | ₩17,296.67 | ₩17,855 | ₩16,910 | 2,279,361 |
| 2026. 09. 07. | ₩16,630 | +7.43% | ₩16,626.12 | ₩16,720 | ₩15,365 | 1,154,845 |
| 2026. 09. 03. | ₩15,450 | +3.07% | ₩15,445.24 | ₩15,855 | ₩14,805 | 1,139,703 |
| 2026. 09. 02. | ₩14,990 | -4.46% | ₩15,019.02 | ₩15,390 | ₩14,990 | 672,423 |
| 2026. 09. 01. | ₩15,690 | -2.18% | ₩15,681.7 | ₩16,045 | ₩15,400 | 987,773 |
| 2026. 08. 31. | ₩16,040 | -4.44% | ₩16,033.49 | ₩16,390 | ₩15,730 | 945,807 |
| 2026. 08. 27. | ₩16,780 | +0.15% | ₩16,780.96 | ₩17,235 | ₩16,355 | 1,157,097 |
| 2026. 08. 26. | ₩16,755 | +6.52% | ₩16,776.66 | ₩16,965 | ₩15,770 | 2,056,169 |
| 2026. 08. 25. | ₩15,730 | +9.31% | ₩15,756.85 | ₩15,805 | ₩14,290 | 1,312,289 |
| 2026. 08. 24. | ₩14,390 | -0.55% | ₩14,370.99 | ₩14,480 | ₩14,140 | 180,989 |
| 2026. 08. 20. | ₩15,030 | -0.1% | ₩15,043.68 | ₩15,230 | ₩14,920 | 576,255 |
| 2026. 08. 19. | ₩15,045 | +0.33% | ₩15,020.53 | ₩15,170 | ₩14,100 | 1,066,239 |
| 2026. 08. 18. | ₩14,995 | -4.58% | ₩15,019.34 | ₩15,805 | ₩14,835 | 589,057 |
| 2026. 08. 13. | ₩15,435 | +0.1% | ₩15,517.39 | ₩15,850 | ₩15,395 | 352,814 |
| 2026. 08. 12. | ₩15,420 | +1.38% | ₩15,455.32 | ₩15,600 | ₩15,135 | 489,176 |
| 2026. 08. 11. | ₩15,210 | -0.75% | ₩15,192.54 | ₩15,405 | ₩14,980 | 462,162 |
| 2026. 08. 10. | ₩15,325 | +2.85% | ₩15,310.04 | ₩15,325 | ₩14,855 | 462,608 |
| 2026. 08. 06. | ₩15,065 | +0.67% | ₩15,068.32 | ₩15,390 | ₩14,565 | 593,150 |
| 2026. 08. 05. | ₩14,965 | +5.46% | ₩14,981.7 | ₩15,010 | ₩14,230 | 491,229 |
| 2026. 08. 04. | ₩14,190 | +7.83% | ₩14,167.41 | ₩14,190 | ₩13,275 | 1,017,401 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.