로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
0092C0

SOL 27-12 회사채(AA-이상)액티브

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩50,650+0.04%
NAV
₩50,638.27
괴리율
+0.02%
시가총액
₩2,407.9억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩50,650
기간 수익률
+815 (+1.64%)
거래량
12.8K
2026-11-10시 ₩50,635 고 ₩50,650 저 ₩50,635 종 ₩50,650MA5 ₩50,620MA20 ₩50,533MA60 ₩50,368
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0092C0
ISIN
KR70092C0009
유형
ETF
기초지수
KAP 27-12 크레딧 채권지수(AA-이상, 총수익)
기초지수 종가
104.89
상장좌수
4,754,000
거래량
12,751
거래대금
₩6.46억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩50,650+0.04%₩50,638.27₩50,650₩50,63512,751
2026. 11. 09.₩50,630+0.01%₩50,631.42₩50,635₩50,62021,039
2026. 11. 06.₩50,625+0.03%₩50,622.71₩50,630₩50,61044,339
2026. 11. 05.₩50,610+0.05%₩50,586.82₩50,615₩50,61021,033
2026. 11. 04.₩50,585+0.03%₩50,577.42₩50,585₩50,5854,109
2026. 11. 03.₩50,570-0.01%₩50,569.16₩50,585₩50,5704,326
2026. 11. 02.₩50,575+0.04%₩50,562.51₩50,575₩50,5603,765
2026. 10. 30.₩50,555+0.01%₩50,559.33₩50,565₩50,55034,499
2026. 10. 29.₩50,550+0.04%₩50,533.19₩50,550₩50,55057
2026. 10. 28.₩50,530+0.01%₩50,518.54₩50,535₩50,5251,022
2026. 10. 27.₩50,525+0.01%₩50,519.84₩50,525₩50,52011
2026. 10. 26.₩50,520+0.06%₩50,509.47₩50,520₩50,515104
2026. 10. 23.₩50,490+0.01%₩50,499.77₩0₩00
2026. 10. 22.₩50,485+0.04%₩50,476.32₩50,500₩50,485434
2026. 10. 21.₩50,465+0%₩50,474.62₩50,465₩50,4653
2026. 10. 20.₩50,465-0.01%₩50,465.67₩50,465₩50,4651
2026. 10. 19.₩50,470+0.01%₩50,456.73₩50,475₩50,4702,113
2026. 10. 16.₩50,465+0.04%₩50,459.12₩50,465₩50,4506,529
2026. 10. 15.₩50,445+0.01%₩50,437.5₩50,450₩50,4451,335
2026. 10. 14.₩50,440+0%₩50,428.13₩50,445₩50,4301,429
2026. 10. 13.₩50,440+0.03%₩50,429.89₩50,440₩50,4406,658
2026. 10. 12.₩50,425+0.06%₩50,415.18₩50,425₩50,4203,200
2026. 10. 08.₩50,395+0%₩50,395.61₩0₩00
2026. 10. 07.₩50,395+0.05%₩50,370.83₩50,395₩50,3954,000
2026. 10. 06.₩50,370+0.02%₩50,372.01₩50,370₩50,3551,962
2026. 10. 02.₩50,360+0.11%₩50,354.84₩50,360₩50,3401,151
2026. 10. 01.₩50,305+0.04%₩50,306.27₩50,320₩50,3054,525
2026. 09. 30.₩50,285+0.01%₩50,284.3₩50,285₩50,26520,772
2026. 09. 29.₩50,280+0%₩50,260.26₩50,280₩50,275847
2026. 09. 28.₩50,280-0.04%₩50,258.44₩50,280₩50,2752,085
2026. 09. 23.₩50,300+0%₩50,286.73₩50,300₩50,3004
2026. 09. 22.₩50,300+0.02%₩50,262.22₩50,300₩50,30010
2026. 09. 21.₩50,290-0.02%₩50,267.99₩50,295₩50,290380
2026. 09. 18.₩50,300+0.01%₩50,280.11₩50,305₩50,2853,827
2026. 09. 17.₩50,295-0.05%₩50,271.58₩50,305₩50,2954
2026. 09. 16.₩50,320+0%₩50,285.78₩50,320₩50,3054,262
2026. 09. 15.₩50,320+0.02%₩50,287.13₩50,320₩50,3205
2026. 09. 14.₩50,310-0.03%₩50,300.11₩50,325₩50,31099
2026. 09. 10.₩50,335+0.02%₩50,306.13₩50,335₩50,3206,488
2026. 09. 09.₩50,325+0%₩50,307.29₩50,325₩50,3259,465
2026. 09. 08.₩50,325+0.02%₩50,305.09₩50,325₩50,31567
2026. 09. 07.₩50,315+0.03%₩50,303.39₩50,320₩50,315150
2026. 09. 03.₩50,300+0.06%₩50,281.49₩50,305₩50,3002,438
2026. 09. 02.₩50,270+0.01%₩50,266.78₩50,270₩50,2702,074
2026. 09. 01.₩50,265-0.03%₩50,268.35₩50,280₩50,265922
2026. 08. 31.₩50,280-0.04%₩50,271.37₩50,295₩50,28011,512
2026. 08. 27.₩50,270+0.05%₩50,267.75₩50,270₩50,25013,237
2026. 08. 26.₩50,245-0.02%₩50,247.47₩50,250₩50,2459,109
2026. 08. 25.₩50,255+0.01%₩50,243.59₩50,255₩50,255103
2026. 08. 24.₩50,250+0%₩50,239.75₩50,250₩50,23510,621
2026. 08. 20.₩50,235+0%₩50,223.5₩0₩00
2026. 08. 19.₩50,235+0.03%₩50,229₩50,235₩50,2353,587
2026. 08. 18.₩50,220+0%₩50,219.4₩50,220₩50,2203,142
2026. 08. 13.₩50,235+0.07%₩50,199.49₩50,235₩50,2353,467
2026. 08. 12.₩50,200+0%₩50,194.02₩50,200₩50,2005
2026. 08. 11.₩50,200+0.02%₩50,183.47₩50,200₩50,18017,861
2026. 08. 10.₩50,190+0%₩50,185.66₩0₩00
2026. 08. 06.₩50,190+0.03%₩50,164.24₩50,200₩50,1902,434
2026. 08. 05.₩50,175+0.08%₩50,163.99₩50,175₩50,1501,474
2026. 08. 04.₩50,135+0.02%₩50,136.79₩50,140₩50,13527,752

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.