가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩11,260
기간 수익률
-15,850 (-58.47%)
거래량
1.3M
2026-11-10시 ₩10,755 고 ₩11,285 저 ₩10,755 종 ₩11,260MA5 ₩11,099MA20 ₩12,621MA60 ₩15,489
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 0091P0
- ISIN
- KR70091P0005
- 유형
- ETF
- 기초지수
- iSelect 코리아 원자력 지수 (Price Return)
- 기초지수 종가
- 2,459.21
- 상장좌수
- 45,550,000
- 거래량
- 1,258,615
- 거래대금
- ₩139.28억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩11,260 | +8.37% | ₩11,248.38 | ₩11,285 | ₩10,755 | 1,258,615 |
| 2026. 11. 09. | ₩10,390 | -2.35% | ₩10,416.87 | ₩10,800 | ₩10,335 | 1,880,830 |
| 2026. 11. 06. | ₩10,640 | -6.01% | ₩10,666.82 | ₩10,945 | ₩10,210 | 1,539,990 |
| 2026. 11. 05. | ₩11,320 | -4.75% | ₩11,361.5 | ₩12,085 | ₩11,230 | 1,448,172 |
| 2026. 11. 04. | ₩11,885 | +1.36% | ₩11,902.25 | ₩12,185 | ₩11,385 | 1,505,857 |
| 2026. 11. 03. | ₩11,725 | -4.98% | ₩11,777.88 | ₩12,350 | ₩11,660 | 1,064,224 |
| 2026. 11. 02. | ₩12,340 | +4.44% | ₩12,353.04 | ₩12,425 | ₩11,485 | 1,078,640 |
| 2026. 10. 30. | ₩11,815 | -5.63% | ₩11,859.56 | ₩12,300 | ₩11,650 | 1,071,731 |
| 2026. 10. 29. | ₩12,520 | -6.74% | ₩12,502.22 | ₩13,305 | ₩11,865 | 3,608,243 |
| 2026. 10. 28. | ₩13,425 | +3.75% | ₩13,415.5 | ₩13,515 | ₩13,210 | 829,943 |
| 2026. 10. 27. | ₩12,940 | +1.25% | ₩13,000.21 | ₩13,360 | ₩12,900 | 927,744 |
| 2026. 10. 26. | ₩12,780 | -3.51% | ₩12,825.6 | ₩13,055 | ₩12,700 | 635,344 |
| 2026. 10. 23. | ₩13,245 | -0.9% | ₩13,228.16 | ₩13,245 | ₩12,700 | 1,220,843 |
| 2026. 10. 22. | ₩13,365 | -1.33% | ₩13,407.43 | ₩13,890 | ₩13,305 | 1,182,226 |
| 2026. 10. 21. | ₩13,545 | +1.73% | ₩13,601.17 | ₩13,740 | ₩13,360 | 1,134,929 |
| 2026. 10. 20. | ₩13,315 | -5.23% | ₩13,395.11 | ₩13,915 | ₩13,245 | 1,265,939 |
| 2026. 10. 19. | ₩14,050 | +2.14% | ₩14,061.19 | ₩14,050 | ₩13,300 | 1,788,027 |
| 2026. 10. 16. | ₩13,755 | +1.59% | ₩13,782.12 | ₩14,100 | ₩13,600 | 1,908,446 |
| 2026. 10. 15. | ₩13,540 | -7.04% | ₩13,534.13 | ₩14,000 | ₩13,270 | 1,957,138 |
| 2026. 10. 14. | ₩14,565 | -0.38% | ₩14,591.08 | ₩14,895 | ₩14,380 | 1,682,945 |
| 2026. 10. 13. | ₩14,620 | -2.08% | ₩14,646.67 | ₩14,715 | ₩14,045 | 3,256,125 |
| 2026. 10. 12. | ₩14,930 | -5.54% | ₩14,927.52 | ₩15,560 | ₩14,840 | 2,466,754 |
| 2026. 10. 08. | ₩15,805 | -4.5% | ₩15,936.8 | ₩16,425 | ₩15,560 | 1,942,994 |
| 2026. 10. 07. | ₩16,550 | -1.95% | ₩16,574.85 | ₩17,225 | ₩15,660 | 1,990,061 |
| 2026. 10. 06. | ₩16,880 | +0.24% | ₩16,881.4 | ₩17,100 | ₩16,750 | 1,118,945 |
| 2026. 10. 02. | ₩16,840 | -1.17% | ₩16,906.17 | ₩17,025 | ₩16,750 | 1,049,009 |
| 2026. 10. 01. | ₩17,040 | +0.06% | ₩17,068.68 | ₩17,540 | ₩16,830 | 2,325,538 |
| 2026. 09. 30. | ₩17,030 | +1.37% | ₩17,009.08 | ₩17,295 | ₩16,860 | 1,232,528 |
| 2026. 09. 29. | ₩16,800 | -4.49% | ₩16,820.79 | ₩17,355 | ₩16,595 | 1,448,651 |
| 2026. 09. 28. | ₩17,590 | +1.38% | ₩17,623.56 | ₩17,950 | ₩17,065 | 1,745,629 |
| 2026. 09. 23. | ₩17,350 | -5.83% | ₩17,353.34 | ₩18,315 | ₩17,200 | 3,691,564 |
| 2026. 09. 22. | ₩18,425 | +2.7% | ₩18,467.15 | ₩18,825 | ₩17,905 | 4,743,775 |
| 2026. 09. 21. | ₩17,940 | -1.56% | ₩17,969.39 | ₩18,420 | ₩17,865 | 1,306,905 |
| 2026. 09. 18. | ₩18,225 | +0.41% | ₩18,183.75 | ₩18,535 | ₩18,080 | 1,636,154 |
| 2026. 09. 17. | ₩18,150 | +1.09% | ₩18,121.6 | ₩18,515 | ₩17,985 | 2,070,513 |
| 2026. 09. 16. | ₩17,955 | -3.05% | ₩17,975.19 | ₩18,550 | ₩17,895 | 1,385,589 |
| 2026. 09. 15. | ₩18,520 | +0.76% | ₩18,514.17 | ₩18,590 | ₩17,835 | 2,186,073 |
| 2026. 09. 14. | ₩18,380 | -4.67% | ₩18,431.73 | ₩18,990 | ₩18,200 | 1,821,184 |
| 2026. 09. 10. | ₩19,055 | +0% | ₩19,008.65 | ₩19,130 | ₩18,220 | 2,631,091 |
| 2026. 09. 09. | ₩19,055 | +2.45% | ₩19,037.81 | ₩19,710 | ₩18,770 | 4,551,223 |
| 2026. 09. 08. | ₩18,600 | +4.32% | ₩18,576.99 | ₩19,265 | ₩18,080 | 6,674,536 |
| 2026. 09. 07. | ₩17,830 | +8.59% | ₩17,790.09 | ₩17,925 | ₩16,240 | 3,914,752 |
| 2026. 09. 03. | ₩16,355 | +3.09% | ₩16,363.07 | ₩16,815 | ₩15,560 | 3,212,980 |
| 2026. 09. 02. | ₩15,865 | -4.25% | ₩15,837.52 | ₩16,230 | ₩15,805 | 883,108 |
| 2026. 09. 01. | ₩16,570 | -3.38% | ₩16,601.9 | ₩17,125 | ₩16,335 | 1,395,367 |
| 2026. 08. 31. | ₩17,150 | -5.09% | ₩17,117.61 | ₩17,680 | ₩16,805 | 1,792,194 |
| 2026. 08. 27. | ₩18,010 | +0.45% | ₩18,025.5 | ₩18,585 | ₩17,450 | 4,248,779 |
| 2026. 08. 26. | ₩17,930 | +6.73% | ₩17,917.95 | ₩18,122 | ₩16,800 | 6,634,213 |
| 2026. 08. 25. | ₩16,800 | +11.37% | ₩16,801.58 | ₩16,865 | ₩15,080 | 5,031,408 |
| 2026. 08. 24. | ₩15,085 | -0.92% | ₩15,135.37 | ₩15,225 | ₩14,880 | 589,766 |
| 2026. 08. 20. | ₩15,865 | -1.34% | ₩15,924.06 | ₩16,175 | ₩15,855 | 478,668 |
| 2026. 08. 19. | ₩16,080 | +1.1% | ₩16,043.56 | ₩16,230 | ₩14,950 | 1,664,686 |
| 2026. 08. 18. | ₩15,905 | -4.59% | ₩15,890.32 | ₩16,795 | ₩15,695 | 1,131,941 |
| 2026. 08. 13. | ₩16,510 | +0.98% | ₩16,494.99 | ₩16,845 | ₩16,380 | 1,005,354 |
| 2026. 08. 12. | ₩16,350 | +1.68% | ₩16,356.07 | ₩16,500 | ₩15,980 | 1,084,328 |
| 2026. 08. 11. | ₩16,080 | -1.02% | ₩16,074.45 | ₩16,330 | ₩15,825 | 600,701 |
| 2026. 08. 10. | ₩16,245 | +2.82% | ₩16,197.4 | ₩16,245 | ₩15,625 | 1,493,605 |
| 2026. 08. 06. | ₩15,875 | +0.47% | ₩15,923.42 | ₩16,295 | ₩15,380 | 1,823,479 |
| 2026. 08. 05. | ₩15,800 | +6.11% | ₩15,778.32 | ₩15,820 | ₩14,990 | 1,928,960 |
| 2026. 08. 04. | ₩14,890 | +9.12% | ₩14,873.86 | ₩14,890 | ₩13,745 | 1,902,156 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.