로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
0091M0

HANARO 27-06 회사채(AA-이상)액티브

ETFKRXKRW기준일 2026. 10. 22.
현재가 (종가)
₩10,200+0.15%
NAV
₩10,198.84
괴리율
+0.01%
시가총액
₩1,308.66억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩10,200
기간 수익률
+125 (+1.24%)
거래량
520
2026-10-22시 ₩10,200 고 ₩10,200 저 ₩10,195 종 ₩10,200MA5 ₩10,194MA20 ₩10,180MA60 ₩10,155
6개월 · 104개 봉KRX · KRW2026-04-23 → 2026-10-22
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0091M0
ISIN
KR70091M0008
유형
ETF
기초지수
KIS 회사채(AA-이상)2706만기형지수(총수익)
기초지수 종가
109.88
상장좌수
12,830,000
거래량
520
거래대금
₩530.4만

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 10. 22.₩10,200+0.15%₩10,198.84₩10,200₩10,195520
2026. 10. 21.₩10,185-0.1%₩10,198.01₩10,200₩10,18515,134
2026. 10. 20.₩10,195+0%₩10,196.9₩10,200₩10,19554
2026. 10. 19.₩10,195+0%₩10,196.13₩10,200₩10,1953,066
2026. 10. 16.₩10,195+0%₩10,196.94₩10,200₩10,19013,994
2026. 10. 15.₩10,195+0.05%₩10,193.43₩10,195₩10,1854,549
2026. 10. 14.₩10,190+0%₩10,192.14₩10,195₩10,18545
2026. 10. 13.₩10,190+0.05%₩10,191.33₩10,190₩10,1801,779
2026. 10. 12.₩10,185+0.05%₩10,189.25₩10,190₩10,180642
2026. 10. 08.₩10,180-0.05%₩10,186.91₩10,190₩10,180575
2026. 10. 07.₩10,185+0.05%₩10,182.59₩10,185₩10,1807,577
2026. 10. 06.₩10,180+0%₩10,182.57₩10,185₩10,175590
2026. 10. 02.₩10,180+0.05%₩10,180.22₩10,180₩10,170546
2026. 10. 01.₩10,175+0.1%₩10,172.93₩10,175₩10,16517,908
2026. 09. 30.₩10,165+0.05%₩10,169.38₩10,170₩10,16014,916
2026. 09. 29.₩10,160-0.05%₩10,166.29₩10,170₩10,16097
2026. 09. 28.₩10,165+0.05%₩10,166.57₩10,170₩10,165233
2026. 09. 23.₩10,160+0%₩10,168.81₩10,170₩10,1602,098
2026. 09. 22.₩10,160+0%₩10,164.52₩10,170₩10,160665
2026. 09. 21.₩10,160+0%₩10,165.38₩10,170₩10,1601,316
2026. 09. 18.₩10,160+0%₩10,166.81₩10,170₩10,160160
2026. 09. 17.₩10,160+0%₩10,165.42₩10,170₩10,160189
2026. 09. 16.₩10,160-0.05%₩10,167.2₩10,170₩10,160795
2026. 09. 15.₩10,165-0.05%₩10,167.68₩10,170₩10,1654,163
2026. 09. 14.₩10,170+0%₩10,168.46₩10,170₩10,1604,001
2026. 09. 10.₩10,170+0%₩10,166.84₩10,170₩10,17049
2026. 09. 09.₩10,170+0.1%₩10,165.89₩10,170₩10,1603
2026. 09. 08.₩10,160-0.1%₩10,165.36₩10,170₩10,160501,059
2026. 09. 07.₩10,170+0.05%₩10,165.31₩10,170₩10,160495
2026. 09. 03.₩10,165+0%₩10,161.52₩10,165₩10,1652,374
2026. 09. 02.₩10,165+0%₩10,160.26₩10,165₩10,1551,064
2026. 09. 01.₩10,165+0.1%₩10,159.59₩10,165₩10,1651,167
2026. 08. 31.₩10,155+0%₩10,159.4₩0₩00
2026. 08. 27.₩10,155+0%₩10,156.22₩10,155₩10,1501,172
2026. 08. 26.₩10,155+0%₩10,154.66₩10,155₩10,1551
2026. 08. 25.₩10,155+0%₩10,154.02₩10,155₩10,1551
2026. 08. 24.₩10,155+0%₩10,153.59₩10,155₩10,155303
2026. 08. 20.₩10,155+0%₩10,150.7₩10,155₩10,155103
2026. 08. 19.₩10,155+0%₩10,150.82₩10,155₩10,15599
2026. 08. 18.₩10,155+0.05%₩10,149.87₩10,155₩10,145323
2026. 08. 13.₩10,145+0.1%₩10,145.21₩10,145₩10,13530
2026. 08. 12.₩10,135+0%₩10,144.37₩10,135₩10,1351,908
2026. 08. 11.₩10,135-0.1%₩10,143.04₩10,145₩10,13528
2026. 08. 10.₩10,145+0%₩10,143.12₩10,145₩10,14538
2026. 08. 06.₩10,140+0%₩10,139.53₩10,140₩10,14022
2026. 08. 05.₩10,140+0%₩10,138.57₩10,140₩10,1402,964
2026. 08. 04.₩10,140+0.05%₩10,136.09₩10,140₩10,130401
2026. 08. 03.₩10,135+0.1%₩10,135.26₩10,135₩10,13546,415
2026. 07. 30.₩10,120+0%₩10,128.64₩10,120₩10,120507
2026. 07. 29.₩10,120+0%₩10,128.3₩10,130₩10,120569
2026. 07. 28.₩10,120+0.05%₩10,126.62₩10,120₩10,1152,915
2026. 07. 27.₩10,115-0.1%₩10,124.73₩10,125₩10,1153,119
2026. 07. 23.₩10,120+0%₩10,119.37₩10,120₩10,1201,001
2026. 07. 22.₩10,120+0%₩10,118.73₩10,120₩10,1151,803
2026. 07. 21.₩10,120+0%₩10,118.81₩10,120₩10,120485
2026. 07. 20.₩10,120+0.1%₩10,116.48₩10,120₩10,110271
2026. 07. 15.₩10,105-0.05%₩10,109.5₩10,110₩10,105559
2026. 07. 14.₩10,110+0.1%₩10,106.63₩10,110₩10,100615
2026. 07. 13.₩10,100+0%₩10,108.49₩10,110₩10,100186
2026. 07. 09.₩10,110+0.1%₩10,105.52₩10,110₩10,10025,759

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.