로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
0091C0

KODEX 미국10년국채액티브(H)

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩9,485-0.05%
NAV
₩9,478.02
괴리율
+0.07%
시가총액
₩2,086.7억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩9,485
기간 수익률
-400 (-4.05%)
거래량
47.7K
2026-11-10시 ₩9,480 고 ₩9,490 저 ₩9,470 종 ₩9,485MA5 ₩9,477MA20 ₩9,389MA60 ₩9,435
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0091C0
ISIN
KR70091C0000
유형
ETF
기초지수
KAP 미국 국채 10년 지수(총수익)
기초지수 종가
91.68
상장좌수
22,000,000
거래량
47,710
거래대금
₩4.52억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩9,485-0.05%₩9,478.02₩9,490₩9,47047,710
2026. 11. 09.₩9,490-0.05%₩9,486.1₩9,490₩9,47094,723
2026. 11. 06.₩9,495+0.16%₩9,501.78₩9,510₩9,485187,487
2026. 11. 05.₩9,480+0.48%₩9,467.51₩9,500₩9,460158,977
2026. 11. 04.₩9,435-0.21%₩9,419.09₩9,460₩9,415107,524
2026. 11. 03.₩9,455+0.27%₩9,445.52₩9,455₩9,435103,309
2026. 11. 02.₩9,430-0.05%₩9,438.3₩9,435₩9,41043,046
2026. 10. 30.₩9,435+0.53%₩9,404.01₩9,450₩9,420107,895
2026. 10. 29.₩9,385+0.27%₩9,360.53₩9,400₩9,35551,974
2026. 10. 28.₩9,360-0.32%₩9,373.73₩9,385₩9,355220,240
2026. 10. 27.₩9,390-0.16%₩9,384.65₩9,395₩9,375117,129
2026. 10. 26.₩9,405+0.11%₩9,380.59₩9,405₩9,38065,398
2026. 10. 23.₩9,395+0.8%₩9,391.47₩9,415₩9,390606,405
2026. 10. 22.₩9,320+0.27%₩9,300.73₩9,325₩9,30081,151
2026. 10. 21.₩9,295-0.11%₩9,297.96₩9,300₩9,28548,122
2026. 10. 20.₩9,305-0.21%₩9,287.45₩9,305₩9,28082,679
2026. 10. 19.₩9,325+0%₩9,319.37₩9,340₩9,325120,458
2026. 10. 16.₩9,325+0.05%₩9,312.7₩9,325₩9,30548,520
2026. 10. 15.₩9,320+0.76%₩9,265.06₩9,325₩9,265608,024
2026. 10. 14.₩9,250-0.11%₩9,234.09₩9,250₩9,225183,165
2026. 10. 13.₩9,290+0.27%₩9,226.19₩9,290₩9,25082,141
2026. 10. 12.₩9,265+0.49%₩9,248.44₩9,275₩9,250154,622
2026. 10. 08.₩9,220+0.11%₩9,213.86₩9,230₩9,210326,015
2026. 10. 07.₩9,210+0.05%₩9,216.13₩9,225₩9,20073,818
2026. 10. 06.₩9,205-0.49%₩9,202.19₩9,215₩9,190208,384
2026. 10. 02.₩9,250+0.33%₩9,236.66₩9,255₩9,230100,011
2026. 10. 01.₩9,220-0.27%₩9,203.61₩9,225₩9,200196,772
2026. 09. 30.₩9,245+0.11%₩9,229.81₩9,252₩9,230132,575
2026. 09. 29.₩9,235-0.27%₩9,232.47₩9,245₩9,215155,721
2026. 09. 28.₩9,260-1.65%₩9,265.94₩9,275₩9,245250,386
2026. 09. 23.₩9,415+0.32%₩9,394.85₩9,425₩9,39580,585
2026. 09. 22.₩9,385-0.05%₩9,386.73₩9,410₩9,38053,135
2026. 09. 21.₩9,390-0.21%₩9,366.67₩9,395₩9,37543,360
2026. 09. 18.₩9,410+0.32%₩9,405.52₩9,415₩9,40050,020
2026. 09. 17.₩9,380+0.05%₩9,361.28₩9,380₩9,36556,026
2026. 09. 16.₩9,375+0.21%₩9,364.44₩9,380₩9,36071,257
2026. 09. 15.₩9,355-0.37%₩9,366.51₩9,380₩9,350118,849
2026. 09. 14.₩9,390-0.21%₩9,382.11₩9,400₩9,38063,994
2026. 09. 10.₩9,515-0.16%₩9,500.48₩9,515₩9,49028,594
2026. 09. 09.₩9,530+0%₩9,525.23₩9,540₩9,52548,003
2026. 09. 08.₩9,530+0%₩9,532.63₩9,545₩9,525175,374
2026. 09. 07.₩9,530-0.26%₩9,536.31₩9,545₩9,52535,411
2026. 09. 03.₩9,540+0.21%₩9,532.36₩9,550₩9,53548,303
2026. 09. 02.₩9,520-0.31%₩9,521.15₩9,535₩9,51522,094
2026. 09. 01.₩9,550-0.31%₩9,547.83₩9,550₩9,53781,333
2026. 08. 31.₩9,580-0.16%₩9,570.97₩9,580₩9,57044,773
2026. 08. 27.₩9,620-0.05%₩9,614.31₩9,630₩9,61063,456
2026. 08. 26.₩9,625+0.47%₩9,628.65₩9,635₩9,62034,579
2026. 08. 25.₩9,580+0%₩9,583.98₩9,585₩9,565135,994
2026. 08. 24.₩9,580-0.05%₩9,567.24₩9,580₩9,56584,987
2026. 08. 20.₩9,625+0.36%₩9,618.54₩9,635₩9,62049,126
2026. 08. 19.₩9,590+0.21%₩9,584.36₩9,595₩9,580187,478
2026. 08. 18.₩9,570-0.52%₩9,568.78₩9,580₩9,565170,859
2026. 08. 13.₩9,575-0.16%₩9,587.5₩9,610₩9,570262,021
2026. 08. 12.₩9,620+0.31%₩9,581.51₩9,630₩9,610132,152
2026. 08. 11.₩9,590-0.52%₩9,599.96₩9,610₩9,585125,079
2026. 08. 10.₩9,640+0.21%₩9,640.96₩9,645₩9,625137,449
2026. 08. 06.₩9,650-0.05%₩9,653.77₩9,670₩9,650121,012
2026. 08. 05.₩9,655+0.52%₩9,652.13₩9,670₩9,645131,283
2026. 08. 04.₩9,605-0.05%₩9,606.05₩9,615₩9,60063,573

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.