로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
0085P0

ACE 미국10년국채액티브

ETFKRXKRW기준일 2026. 10. 22.
현재가 (종가)
₩9,225+0.16%
NAV
₩9,215.87
괴리율
+0.10%
시가총액
₩1,669.73억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩9,225
기간 수익률
-1,565 (-14.50%)
거래량
384.4K
2026-10-22시 ₩9,240 고 ₩9,255 저 ₩9,215 종 ₩9,225MA5 ₩9,248MA20 ₩9,316MA60 ₩9,800
6개월 · 104개 봉KRX · KRW2026-04-23 → 2026-10-22
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0085P0
ISIN
KR70085P0003
유형
ETF
기초지수
ICE U.S. Treasury 7-10 Year Bond Index (Total Return)
기초지수 종가
110.85
상장좌수
18,100,000
거래량
384,398
거래대금
₩35.47억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 10. 22.₩9,225+0.16%₩9,215.87₩9,255₩9,215384,398
2026. 10. 21.₩9,210-0.16%₩9,213.88₩9,245₩9,190420,408
2026. 10. 20.₩9,225-0.59%₩9,216.72₩9,245₩9,195796,150
2026. 10. 19.₩9,280-0.22%₩9,264.12₩9,330₩9,260807,088
2026. 10. 16.₩9,300-0.64%₩9,266.56₩9,390₩9,300882,364
2026. 10. 15.₩9,360+1.24%₩9,310.2₩9,405₩9,275953,695
2026. 10. 14.₩9,245-0.54%₩9,231.72₩9,255₩9,2251,001,138
2026. 10. 13.₩9,295+1.09%₩9,268.42₩9,295₩9,1901,248,513
2026. 10. 12.₩9,195+0.33%₩9,186.74₩9,235₩9,175605,459
2026. 10. 08.₩9,165-0.11%₩9,167.39₩9,195₩9,155366,024
2026. 10. 07.₩9,175-0.33%₩9,183.55₩9,195₩9,155430,693
2026. 10. 06.₩9,205-0.97%₩9,195.34₩9,225₩9,185540,755
2026. 10. 02.₩9,295-0.21%₩9,281.84₩9,395₩9,290508,075
2026. 10. 01.₩9,315+0.05%₩9,305.35₩9,345₩9,300515,329
2026. 09. 30.₩9,310-0.16%₩9,295.42₩9,355₩9,290298,433
2026. 09. 29.₩9,325-0.9%₩9,325.85₩9,360₩9,305389,161
2026. 09. 28.₩9,440-1.1%₩9,416.54₩9,440₩9,380579,710
2026. 09. 23.₩9,545+0.26%₩9,545.74₩9,545₩9,470221,118
2026. 09. 22.₩9,520-1.81%₩9,535.04₩9,665₩9,500331,792
2026. 09. 21.₩9,695-0.21%₩9,672.77₩9,740₩9,695182,594
2026. 09. 18.₩9,715+0.31%₩9,724.17₩9,750₩9,695227,768
2026. 09. 17.₩9,685+1.04%₩9,669.78₩9,695₩9,620246,892
2026. 09. 16.₩9,585+0.95%₩9,570.86₩9,610₩9,550386,899
2026. 09. 15.₩9,495+0.53%₩9,508.26₩9,505₩9,425322,233
2026. 09. 14.₩9,445+0%₩9,436.91₩9,455₩9,400149,628
2026. 09. 10.₩9,465+0.05%₩9,458.06₩9,485₩9,435152,826
2026. 09. 09.₩9,460-0.63%₩9,457.6₩9,500₩9,450160,594
2026. 09. 08.₩9,520+0.26%₩9,529.31₩9,520₩9,465195,133
2026. 09. 07.₩9,495-0.99%₩9,496₩9,550₩9,465199,890
2026. 09. 03.₩9,625-0.36%₩9,620.56₩9,660₩9,605172,944
2026. 09. 02.₩9,660-0.46%₩9,674.27₩9,715₩9,655117,109
2026. 09. 01.₩9,705-0.26%₩9,708.99₩9,725₩9,665191,522
2026. 08. 31.₩9,730-0.46%₩9,722.53₩9,805₩9,730224,146
2026. 08. 27.₩9,880-0.25%₩9,846.58₩9,920₩9,850125,192
2026. 08. 26.₩9,905+0.25%₩9,914.35₩9,940₩9,885141,740
2026. 08. 25.₩9,880+0.3%₩9,877.27₩9,880₩9,825130,262
2026. 08. 24.₩9,850-0.3%₩9,832.94₩9,865₩9,800211,880
2026. 08. 20.₩9,960+0.1%₩9,954.16₩9,990₩9,900203,985
2026. 08. 19.₩9,950-0.7%₩9,937.55₩10,045₩9,930287,969
2026. 08. 18.₩10,020-0.89%₩10,014.84₩10,055₩10,000214,950
2026. 08. 13.₩10,110+0.3%₩10,095.14₩10,110₩10,04084,933
2026. 08. 12.₩10,080+0.35%₩10,064.35₩10,090₩10,03598,065
2026. 08. 11.₩10,045-0.64%₩10,047.46₩10,080₩10,020170,946
2026. 08. 10.₩10,110+0.3%₩10,108.12₩10,110₩10,025192,200
2026. 08. 06.₩10,160-0.15%₩10,162.88₩10,175₩10,110205,985
2026. 08. 05.₩10,175+0.05%₩10,165.27₩10,215₩10,150140,793
2026. 08. 04.₩10,170+0.1%₩10,172.78₩10,185₩10,095186,149
2026. 08. 03.₩10,160+0%₩10,136.22₩10,195₩10,125180,957
2026. 07. 30.₩10,200-1.21%₩10,213.48₩10,290₩10,200119,515
2026. 07. 29.₩10,355-1.1%₩10,335.93₩10,440₩10,330152,015
2026. 07. 28.₩10,470-0.29%₩10,457.27₩10,525₩10,455145,032
2026. 07. 27.₩10,500+0.57%₩10,477.07₩10,505₩10,425123,921
2026. 07. 23.₩10,470-1.04%₩10,461.9₩10,555₩10,455167,001
2026. 07. 22.₩10,580+0.19%₩10,577.9₩10,620₩10,565105,175
2026. 07. 21.₩10,560-0.42%₩10,556.77₩10,615₩10,550127,539
2026. 07. 20.₩10,605-0.19%₩10,620.58₩10,695₩10,605144,604
2026. 07. 15.₩10,640-0.28%₩10,634.11₩10,695₩10,635145,395
2026. 07. 14.₩10,670-1.02%₩10,672.49₩10,720₩10,615165,484
2026. 07. 13.₩10,780-0.19%₩10,782.84₩10,815₩10,725187,160
2026. 07. 09.₩10,795+0.33%₩10,797.32₩10,820₩10,72599,527

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.