로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
0082V0

KODEX TDF2060액티브 적격

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩10,500+1.6%
NAV
₩10,478.48
괴리율
+0.21%
시가총액
₩1,795.5억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩10,500
기간 수익률
-1,300 (-11.02%)
거래량
34.7K
2026-11-10시 ₩10,335 고 ₩10,570 저 ₩10,335 종 ₩10,500MA5 ₩10,468MA20 ₩10,654MA60 ₩11,055
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0082V0
ISIN
KR70082V0008
유형
ETF
기초지수
Samsung Korea Target Date 2060 Index
기초지수 종가
2,548.41
상장좌수
17,100,000
거래량
34,728
거래대금
₩3.65억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩10,500+1.6%₩10,478.48₩10,570₩10,33534,728
2026. 11. 09.₩10,335-0.14%₩10,284.89₩10,420₩10,31056,064
2026. 11. 06.₩10,350-2.73%₩10,328.6₩10,595₩10,285182,978
2026. 11. 05.₩10,640+1.19%₩10,617.4₩10,675₩10,54532,988
2026. 11. 04.₩10,515-0.24%₩10,575.14₩10,720₩10,40045,119
2026. 11. 03.₩10,540-1.17%₩10,539.16₩10,665₩10,53039,117
2026. 11. 02.₩10,665+0.05%₩10,641.09₩10,810₩10,52060,040
2026. 10. 30.₩10,660-1.16%₩10,684.28₩10,785₩10,61025,999
2026. 10. 29.₩10,785-0.19%₩10,787.32₩10,855₩10,71519,367
2026. 10. 28.₩10,820+2.17%₩10,806.5₩10,830₩10,59033,057
2026. 10. 27.₩10,590+0.95%₩10,620.4₩10,670₩10,49036,744
2026. 10. 26.₩10,490-1.08%₩10,538.79₩10,640₩10,49053,008
2026. 10. 23.₩10,605-0.93%₩10,603.26₩10,695₩10,52556,221
2026. 10. 22.₩10,705-0.42%₩10,716.31₩10,805₩10,69555,698
2026. 10. 21.₩10,750+0.33%₩10,725.53₩10,815₩10,67029,685
2026. 10. 20.₩10,715-0.51%₩10,680.89₩10,785₩10,67542,662
2026. 10. 19.₩10,770-0.6%₩10,721.17₩10,870₩10,57052,566
2026. 10. 16.₩10,835+0.28%₩10,784.91₩10,925₩10,83030,700
2026. 10. 15.₩10,805-1.86%₩10,807.45₩10,935₩10,77560,274
2026. 10. 14.₩11,010+0.27%₩10,984.29₩11,045₩10,97526,887
2026. 10. 13.₩10,980-0.68%₩11,018.76₩11,090₩10,92079,896
2026. 10. 12.₩11,055-0.58%₩11,024.94₩11,120₩11,02068,328
2026. 10. 08.₩11,120-0.89%₩11,102.17₩11,195₩11,07049,299
2026. 10. 07.₩11,220-0.4%₩11,183.02₩11,300₩11,20054,568
2026. 10. 06.₩11,265+0.31%₩11,210.86₩11,315₩11,24051,713
2026. 10. 02.₩11,230+0.04%₩11,109.67₩11,290₩11,12576,912
2026. 10. 01.₩11,225+0.49%₩11,150.56₩11,225₩11,16050,668
2026. 09. 30.₩11,170-0.09%₩11,102.9₩11,205₩11,14537,736
2026. 09. 29.₩11,180-0.62%₩11,124.86₩11,250₩11,12057,100
2026. 09. 28.₩11,250-0.27%₩11,220₩11,290₩11,21038,876
2026. 09. 23.₩11,280+0%₩11,263.24₩11,295₩11,22053,732
2026. 09. 22.₩11,280+0.18%₩11,221.36₩11,390₩11,21563,672
2026. 09. 21.₩11,260+0%₩11,219.49₩11,295₩11,24048,295
2026. 09. 18.₩11,260+1.12%₩11,223.11₩11,290₩11,17042,157
2026. 09. 17.₩11,135+0.68%₩11,083.88₩11,180₩11,06530,527
2026. 09. 16.₩11,060+0.59%₩11,025.07₩11,065₩10,99565,215
2026. 09. 15.₩10,995-0.05%₩10,986.01₩11,060₩10,92040,426
2026. 09. 14.₩11,000+0.27%₩10,984.35₩11,015₩10,95039,875
2026. 09. 10.₩11,050-0.32%₩11,006.18₩11,090₩11,00023,497
2026. 09. 09.₩11,085-0.23%₩11,038.82₩11,140₩11,07041,357
2026. 09. 08.₩11,110-0.04%₩11,090.09₩11,150₩11,06545,356
2026. 09. 07.₩11,115-0.22%₩11,069.84₩11,145₩11,06542,669
2026. 09. 03.₩11,080+0%₩11,032.76₩11,120₩11,04558,727
2026. 09. 02.₩11,080-0.98%₩11,047.34₩11,220₩11,02557,667
2026. 09. 01.₩11,190-0.09%₩11,156.08₩11,295₩11,130111,303
2026. 08. 31.₩11,200-0.88%₩11,172.36₩11,330₩11,18044,279
2026. 08. 27.₩11,315+0.31%₩11,263.82₩11,375₩11,25570,652
2026. 08. 26.₩11,280+0.27%₩11,255.75₩11,330₩11,22553,581
2026. 08. 25.₩11,250-0.04%₩11,222.69₩11,300₩11,19569,590
2026. 08. 24.₩11,255+0.04%₩11,219.34₩11,295₩11,19556,722
2026. 08. 20.₩11,375+0.04%₩11,336.31₩11,405₩11,33065,013
2026. 08. 19.₩11,370-1.98%₩11,319.49₩11,580₩11,36099,838
2026. 08. 18.₩11,600-0.56%₩11,540.2₩11,700₩11,565152,703
2026. 08. 13.₩11,690+1.21%₩11,573.41₩11,695₩11,580117,984
2026. 08. 12.₩11,550+0.22%₩11,486.96₩11,565₩11,49049,327
2026. 08. 11.₩11,525-0.17%₩11,470.74₩11,575₩11,50073,134
2026. 08. 10.₩11,545+0.74%₩11,516.72₩11,550₩11,45072,816
2026. 08. 06.₩11,530-0.69%₩11,477.76₩11,640₩11,47578,261
2026. 08. 05.₩11,610+1.49%₩11,553.47₩11,625₩11,495135,128
2026. 08. 04.₩11,440+1.15%₩11,393.84₩11,460₩11,340100,818

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.