가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩11,980
기간 수익률
-770 (-6.04%)
거래량
37.5K
2026-11-10시 ₩12,100 고 ₩12,100 저 ₩11,930 종 ₩11,980MA5 ₩11,914MA20 ₩12,024MA60 ₩12,437
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 0060H0
- ISIN
- KR70060H0002
- 유형
- ETF
- 기초지수
- FTSE Global All Cap Index(PR)
- 기초지수 종가
- 1,222.39
- 상장좌수
- 32,400,000
- 거래량
- 37,478
- 거래대금
- ₩4.5억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩11,980 | +2% | ₩11,917.65 | ₩12,100 | ₩11,930 | 37,478 |
| 2026. 11. 09. | ₩11,745 | -0.93% | ₩11,720.11 | ₩11,885 | ₩11,740 | 43,061 |
| 2026. 11. 06. | ₩11,855 | -2.23% | ₩11,811.63 | ₩11,960 | ₩11,285 | 775,187 |
| 2026. 11. 05. | ₩12,125 | +2.19% | ₩12,116.3 | ₩12,165 | ₩11,910 | 49,155 |
| 2026. 11. 04. | ₩11,865 | -0.17% | ₩11,953.75 | ₩12,015 | ₩11,685 | 59,680 |
| 2026. 11. 03. | ₩11,885 | -1.37% | ₩11,932.09 | ₩12,000 | ₩11,875 | 81,614 |
| 2026. 11. 02. | ₩12,050 | +0.5% | ₩11,999.23 | ₩12,080 | ₩11,947 | 58,566 |
| 2026. 10. 30. | ₩11,990 | -1.15% | ₩12,099.67 | ₩12,115 | ₩11,980 | 23,034 |
| 2026. 10. 29. | ₩12,130 | -0.04% | ₩12,141.73 | ₩12,165 | ₩12,045 | 22,396 |
| 2026. 10. 28. | ₩12,185 | +2.14% | ₩12,119.63 | ₩12,225 | ₩12,050 | 62,372 |
| 2026. 10. 27. | ₩11,930 | +0.51% | ₩11,965.63 | ₩12,015 | ₩11,800 | 70,387 |
| 2026. 10. 26. | ₩11,870 | -0.96% | ₩11,900.13 | ₩11,940 | ₩11,865 | 65,927 |
| 2026. 10. 23. | ₩11,985 | +0.17% | ₩11,959.88 | ₩11,985 | ₩11,910 | 21,466 |
| 2026. 10. 22. | ₩11,965 | -0.91% | ₩12,114.13 | ₩12,110 | ₩11,965 | 27,005 |
| 2026. 10. 21. | ₩12,075 | +0.5% | ₩12,058.51 | ₩12,120 | ₩12,015 | 53,649 |
| 2026. 10. 20. | ₩12,015 | -1.44% | ₩12,051.1 | ₩12,122 | ₩12,000 | 48,309 |
| 2026. 10. 19. | ₩12,190 | +0.25% | ₩12,057.93 | ₩12,220 | ₩12,135 | 107,672 |
| 2026. 10. 16. | ₩12,160 | -0.25% | ₩12,146.6 | ₩12,300 | ₩12,160 | 47,725 |
| 2026. 10. 15. | ₩12,190 | -0.85% | ₩12,232.18 | ₩12,255 | ₩12,160 | 60,791 |
| 2026. 10. 14. | ₩12,295 | -0.49% | ₩12,314.99 | ₩12,345 | ₩12,270 | 75,003 |
| 2026. 10. 13. | ₩12,355 | +0.2% | ₩12,368.73 | ₩12,355 | ₩12,210 | 198,282 |
| 2026. 10. 12. | ₩12,330 | +0.28% | ₩12,303.07 | ₩12,410 | ₩12,295 | 71,244 |
| 2026. 10. 08. | ₩12,295 | -0.85% | ₩12,333.19 | ₩12,505 | ₩12,265 | 43,537 |
| 2026. 10. 07. | ₩12,400 | -0.12% | ₩12,433.58 | ₩12,540 | ₩12,390 | 46,744 |
| 2026. 10. 06. | ₩12,415 | +0.57% | ₩12,404.18 | ₩12,465 | ₩12,345 | 36,523 |
| 2026. 10. 02. | ₩12,345 | -1.04% | ₩12,308.36 | ₩12,440 | ₩12,345 | 48,378 |
| 2026. 10. 01. | ₩12,475 | +0.52% | ₩12,384.27 | ₩12,500 | ₩12,400 | 62,631 |
| 2026. 09. 30. | ₩12,410 | +0.24% | ₩12,361.93 | ₩12,500 | ₩12,350 | 181,042 |
| 2026. 09. 29. | ₩12,380 | -1.12% | ₩12,421.7 | ₩12,455 | ₩12,330 | 64,067 |
| 2026. 09. 28. | ₩12,520 | -0.44% | ₩12,578.16 | ₩12,535 | ₩12,450 | 119,164 |
| 2026. 09. 23. | ₩12,575 | -0.04% | ₩12,596.61 | ₩12,575 | ₩12,475 | 168,018 |
| 2026. 09. 22. | ₩12,580 | -1.02% | ₩12,583.36 | ₩12,805 | ₩12,520 | 136,081 |
| 2026. 09. 21. | ₩12,710 | +0.39% | ₩12,627.16 | ₩12,765 | ₩12,660 | 107,977 |
| 2026. 09. 18. | ₩12,660 | +0.56% | ₩12,653 | ₩12,680 | ₩12,540 | 105,682 |
| 2026. 09. 17. | ₩12,590 | +1.17% | ₩12,506.3 | ₩12,600 | ₩12,375 | 22,132 |
| 2026. 09. 16. | ₩12,445 | +1.06% | ₩12,423.77 | ₩12,470 | ₩12,300 | 92,439 |
| 2026. 09. 15. | ₩12,315 | +0.7% | ₩12,395.33 | ₩12,340 | ₩12,225 | 81,141 |
| 2026. 09. 14. | ₩12,230 | -0.57% | ₩12,356.17 | ₩12,290 | ₩12,205 | 68,248 |
| 2026. 09. 10. | ₩12,345 | -0.72% | ₩12,319.2 | ₩12,430 | ₩12,295 | 72,333 |
| 2026. 09. 09. | ₩12,435 | -0.4% | ₩12,366.64 | ₩12,490 | ₩12,340 | 181,430 |
| 2026. 09. 08. | ₩12,485 | +0% | ₩12,512.23 | ₩12,520 | ₩12,375 | 54,255 |
| 2026. 09. 07. | ₩12,485 | -0.72% | ₩12,454.61 | ₩12,585 | ₩12,400 | 47,140 |
| 2026. 09. 03. | ₩12,480 | +0.12% | ₩12,494.72 | ₩12,520 | ₩12,435 | 53,108 |
| 2026. 09. 02. | ₩12,465 | -1.58% | ₩12,537.75 | ₩12,660 | ₩12,440 | 58,748 |
| 2026. 09. 01. | ₩12,665 | +0.08% | ₩12,642.9 | ₩12,740 | ₩12,595 | 99,540 |
| 2026. 08. 31. | ₩12,655 | -0.35% | ₩12,661.88 | ₩12,745 | ₩12,630 | 39,418 |
| 2026. 08. 27. | ₩12,790 | +0.27% | ₩12,757.5 | ₩12,895 | ₩12,760 | 87,924 |
| 2026. 08. 26. | ₩12,755 | -0.23% | ₩12,791.25 | ₩12,805 | ₩12,705 | 91,100 |
| 2026. 08. 25. | ₩12,785 | +0.55% | ₩12,741.16 | ₩12,785 | ₩12,640 | 88,915 |
| 2026. 08. 24. | ₩12,715 | -0.51% | ₩12,753.46 | ₩12,820 | ₩12,665 | 93,790 |
| 2026. 08. 20. | ₩12,835 | +0.43% | ₩12,851.45 | ₩12,900 | ₩12,755 | 102,123 |
| 2026. 08. 19. | ₩12,780 | -2.03% | ₩12,858.9 | ₩13,045 | ₩12,755 | 91,340 |
| 2026. 08. 18. | ₩13,045 | -1.44% | ₩13,108.39 | ₩13,225 | ₩13,045 | 61,116 |
| 2026. 08. 13. | ₩13,185 | +0.65% | ₩13,163.39 | ₩13,185 | ₩13,095 | 80,588 |
| 2026. 08. 12. | ₩13,100 | -0.34% | ₩13,085.55 | ₩13,190 | ₩13,040 | 49,749 |
| 2026. 08. 11. | ₩13,145 | +0.11% | ₩13,102.02 | ₩13,190 | ₩13,090 | 376,234 |
| 2026. 08. 10. | ₩13,130 | +0.69% | ₩13,125.37 | ₩13,135 | ₩13,010 | 68,592 |
| 2026. 08. 06. | ₩13,170 | -0.34% | ₩13,104.92 | ₩13,215 | ₩13,080 | 322,979 |
| 2026. 08. 05. | ₩13,215 | +1.34% | ₩13,126.08 | ₩13,280 | ₩13,060 | 763,770 |
| 2026. 08. 04. | ₩13,040 | +0.38% | ₩12,986.64 | ₩13,050 | ₩12,890 | 488,823 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.