로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
0051G0

SOL 미국원자력SMR

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩10,235+7.85%
NAV
₩10,275.16
괴리율
-0.39%
시가총액
₩1,264.02억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩10,235
기간 수익률
-7,140 (-41.09%)
거래량
65.6K
2026-11-10시 ₩10,310 고 ₩10,400 저 ₩10,220 종 ₩10,235MA5 ₩9,574MA20 ₩10,223MA60 ₩12,009
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0051G0
ISIN
KR70051G0004
유형
ETF
기초지수
KEDI 미국원자력 SMR 지수(PR)
기초지수 종가
7,849.15
상장좌수
12,350,000
거래량
65,635
거래대금
₩6.76억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩10,235+7.85%₩10,275.16₩10,400₩10,22065,635
2026. 11. 09.₩9,490+6.75%₩9,525.9₩9,700₩9,45080,000
2026. 11. 06.₩8,890-4.41%₩8,945.29₩9,065₩8,810118,297
2026. 11. 05.₩9,300-6.58%₩9,401.39₩9,455₩9,295110,474
2026. 11. 04.₩9,955+1.22%₩10,011.26₩10,135₩9,70566,889
2026. 11. 03.₩9,835-5.02%₩9,832.74₩9,975₩9,80039,631
2026. 11. 02.₩10,355+0.53%₩10,172.93₩10,365₩10,11031,461
2026. 10. 30.₩10,300-1.1%₩10,543.92₩10,455₩10,25066,926
2026. 10. 29.₩10,415-1%₩10,537.97₩10,530₩10,35050,712
2026. 10. 28.₩10,520+5.89%₩10,514.42₩10,590₩10,40713,320
2026. 10. 27.₩9,935+0.66%₩9,964.11₩10,030₩9,93048,363
2026. 10. 26.₩9,870-1.5%₩9,890.47₩9,940₩9,83528,644
2026. 10. 23.₩10,020-3.7%₩10,004.43₩10,020₩9,93528,493
2026. 10. 22.₩10,405-0.86%₩10,618.09₩10,640₩10,365155,822
2026. 10. 21.₩10,495+0.96%₩10,365.4₩10,515₩10,38083,295
2026. 10. 20.₩10,395-3.57%₩10,451.55₩10,520₩10,375175,764
2026. 10. 19.₩10,780-1.64%₩10,630.94₩10,860₩10,715143,841
2026. 10. 16.₩10,960+1.95%₩10,917.28₩11,065₩10,95091,675
2026. 10. 15.₩10,750-6.89%₩10,862.13₩10,835₩10,69564,254
2026. 10. 14.₩11,545-0.17%₩11,525.79₩11,605₩11,50520,828
2026. 10. 13.₩11,565-3.1%₩11,634.4₩11,605₩11,48045,975
2026. 10. 12.₩11,935-1.65%₩11,896.02₩12,025₩11,90527,210
2026. 10. 08.₩12,135-2.45%₩12,177.7₩12,260₩12,13560,445
2026. 10. 07.₩12,440+6.42%₩12,526.54₩12,570₩12,370336,995
2026. 10. 06.₩11,690+1.3%₩11,607.54₩11,750₩11,63532,618
2026. 10. 02.₩11,540-1.87%₩11,443.89₩11,630₩11,50558,420
2026. 10. 01.₩11,760+1.07%₩11,500.3₩11,785₩11,59552,188
2026. 09. 30.₩11,635+0.34%₩11,597.84₩11,730₩11,60022,742
2026. 09. 29.₩11,595-1.02%₩11,549.74₩11,665₩11,53035,737
2026. 09. 28.₩11,715-5.03%₩11,841.52₩11,855₩11,71592,325
2026. 09. 23.₩12,335+1.27%₩12,290.38₩12,335₩12,19578,379
2026. 09. 22.₩12,180-0.61%₩12,212.09₩12,550₩11,835128,576
2026. 09. 21.₩12,255-2.16%₩12,089.53₩12,275₩12,18074,912
2026. 09. 18.₩12,525+2.71%₩12,407.69₩12,525₩12,35521,237
2026. 09. 17.₩12,195+1.54%₩12,033.33₩12,210₩11,97532,791
2026. 09. 16.₩12,010-0.66%₩11,982.2₩12,115₩11,940144,129
2026. 09. 15.₩12,090-2.34%₩12,065.56₩12,175₩11,97088,412
2026. 09. 14.₩12,380-4.03%₩12,430.87₩12,415₩12,32522,055
2026. 09. 10.₩13,180-2.37%₩13,187.83₩13,295₩13,080161,632
2026. 09. 09.₩13,500+1.89%₩13,489.24₩13,640₩13,450116,245
2026. 09. 08.₩13,250+0.15%₩13,264.79₩13,480₩13,200189,343
2026. 09. 07.₩13,230-0.19%₩13,213.87₩13,370₩13,11019,454
2026. 09. 03.₩13,170+0.57%₩13,108.71₩13,260₩13,06029,503
2026. 09. 02.₩13,095-1.58%₩13,039.17₩13,180₩13,00059,811
2026. 09. 01.₩13,305+0.3%₩13,175.73₩13,305₩13,17571,339
2026. 08. 31.₩13,265-4.5%₩13,154.94₩13,365₩12,97048,567
2026. 08. 27.₩13,960-0.82%₩13,831.04₩14,110₩13,930103,460
2026. 08. 26.₩14,075+3.53%₩13,954.05₩14,085₩13,91576,952
2026. 08. 25.₩13,595-0.37%₩13,448.75₩13,615₩13,34539,922
2026. 08. 24.₩13,645+2.83%₩13,606.9₩13,725₩13,56024,156
2026. 08. 20.₩13,780+3.69%₩13,636.81₩13,825₩13,54067,285
2026. 08. 19.₩13,290-4.8%₩13,326.04₩13,545₩13,28033,242
2026. 08. 18.₩13,960-2.48%₩14,058.06₩14,220₩13,91032,921
2026. 08. 13.₩14,270+0.21%₩14,215.83₩14,270₩14,17511,590
2026. 08. 12.₩14,240+1.39%₩14,194.66₩14,300₩14,11026,111
2026. 08. 11.₩14,045-1.33%₩13,949.03₩14,085₩13,95014,831
2026. 08. 10.₩14,235+3.98%₩14,141.77₩14,950₩14,10026,313
2026. 08. 06.₩13,630-1.23%₩13,591.58₩13,700₩13,47018,287
2026. 08. 05.₩13,800+1.77%₩13,585.89₩13,800₩13,60025,984
2026. 08. 04.₩13,560+3.47%₩13,532.79₩13,800₩13,46533,943

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.