로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
0046A0

TIGER 미국초단기(3개월이하)국채

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩9,265-0.75%
NAV
₩9,261.15
괴리율
+0.04%
시가총액
₩3,997.85억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩9,265
기간 수익률
-940 (-9.21%)
거래량
711.8K
2026-11-10시 ₩9,300 고 ₩9,335 저 ₩9,242 종 ₩9,265MA5 ₩9,312MA20 ₩9,249MA60 ₩9,417
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0046A0
ISIN
KR70046A0008
유형
ETF
기초지수
ICE 0-3 Month US Treasury Securities 지수
기초지수 종가
122.31
상장좌수
43,150,000
거래량
711,815
거래대금
₩66.22억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩9,265-0.75%₩9,261.15₩9,335₩9,242711,815
2026. 11. 09.₩9,335-0.59%₩9,326.92₩9,435₩9,335913,861
2026. 11. 06.₩9,390+1.08%₩9,389.76₩9,425₩9,3701,162,033
2026. 11. 05.₩9,290+0.11%₩9,288.02₩9,305₩9,255492,540
2026. 11. 04.₩9,280+0%₩9,283.05₩9,320₩9,240409,549
2026. 11. 03.₩9,280-0.11%₩9,278.95₩9,315₩9,250359,315
2026. 11. 02.₩9,290+0.76%₩9,298.86₩9,320₩9,210528,898
2026. 10. 30.₩9,220-0.16%₩9,230.88₩9,270₩9,220442,828
2026. 10. 29.₩9,235-0.16%₩9,246.49₩9,275₩9,210566,727
2026. 10. 28.₩9,275+1.09%₩9,251.26₩9,310₩9,195475,131
2026. 10. 27.₩9,175+0.05%₩9,178.86₩9,200₩9,170382,280
2026. 10. 26.₩9,170-0.11%₩9,174.1₩9,190₩9,150259,718
2026. 10. 23.₩9,180+0.11%₩9,181.92₩9,195₩9,155383,806
2026. 10. 22.₩9,170-0.11%₩9,177.9₩9,205₩9,165278,490
2026. 10. 21.₩9,180-0.22%₩9,183.54₩9,210₩9,165573,218
2026. 10. 20.₩9,200-0.11%₩9,202.67₩9,215₩9,175352,610
2026. 10. 19.₩9,210-0.22%₩9,217.41₩9,265₩9,195679,319
2026. 10. 16.₩9,230-1.07%₩9,222.21₩9,340₩9,230722,360
2026. 10. 15.₩9,330+0.7%₩9,311.95₩9,370₩9,2701,404,025
2026. 10. 14.₩9,265-0.48%₩9,267.5₩9,290₩9,245526,216
2026. 10. 13.₩9,310+0.7%₩9,312.99₩9,315₩9,235986,944
2026. 10. 12.₩9,245-0.11%₩9,243.73₩9,280₩9,230598,171
2026. 10. 08.₩9,255-0.16%₩9,263.6₩9,275₩9,245398,545
2026. 10. 07.₩9,270-0.27%₩9,275.06₩9,280₩9,250437,243
2026. 10. 06.₩9,295-0.48%₩9,296.18₩9,315₩9,270549,871
2026. 10. 02.₩9,340-0.59%₩9,341.11₩9,450₩9,330682,630
2026. 10. 01.₩9,395+0.37%₩9,393.82₩9,425₩9,380729,555
2026. 09. 30.₩9,360-0.21%₩9,355.41₩9,400₩9,335382,684
2026. 09. 29.₩9,380-0.53%₩9,380.38₩9,410₩9,365467,094
2026. 09. 28.₩9,450+0.43%₩9,436.89₩9,450₩9,395634,610
2026. 09. 23.₩9,410+0.05%₩9,411.7₩9,410₩9,330619,382
2026. 09. 22.₩9,405-1.72%₩9,408.9₩9,515₩9,2101,177,983
2026. 09. 21.₩9,570-0.05%₩9,560.2₩9,605₩9,570597,166
2026. 09. 18.₩9,575+0%₩9,573.63₩9,625₩9,545894,346
2026. 09. 17.₩9,575+1.06%₩9,564.45₩9,590₩9,500947,814
2026. 09. 16.₩9,475+0.74%₩9,470.28₩9,505₩9,440868,702
2026. 09. 15.₩9,405+0.91%₩9,406.35₩9,410₩9,305906,579
2026. 09. 14.₩9,320+0.11%₩9,322.57₩9,325₩9,285426,309
2026. 09. 10.₩9,255+0.11%₩9,263.52₩9,290₩9,240331,840
2026. 09. 09.₩9,245-0.59%₩9,241.43₩9,280₩9,230477,801
2026. 09. 08.₩9,300+0.27%₩9,306.03₩9,300₩9,240806,519
2026. 09. 07.₩9,275-0.7%₩9,271.42₩9,330₩9,2301,222,708
2026. 09. 03.₩9,395-0.53%₩9,396.49₩9,425₩9,370564,049
2026. 09. 02.₩9,445-0.21%₩9,458.53₩9,495₩9,440570,485
2026. 09. 01.₩9,465+0%₩9,471.07₩9,495₩9,420547,346
2026. 08. 31.₩9,465-0.21%₩9,457.98₩9,535₩9,465906,301
2026. 08. 27.₩9,565-0.26%₩9,539.67₩9,595₩9,540458,999
2026. 08. 26.₩9,590-0.05%₩9,591.53₩9,615₩9,560404,944
2026. 08. 25.₩9,595+0.31%₩9,599.99₩9,595₩9,550552,176
2026. 08. 24.₩9,565-0.36%₩9,573.49₩9,590₩9,535581,373
2026. 08. 20.₩9,640-0.36%₩9,639.72₩9,670₩9,580644,288
2026. 08. 19.₩9,675-0.97%₩9,673.43₩9,780₩9,660716,225
2026. 08. 18.₩9,770-0.36%₩9,769.62₩9,805₩9,740641,334
2026. 08. 13.₩9,815+0.2%₩9,817.77₩9,815₩9,755318,645
2026. 08. 12.₩9,795+0%₩9,790.89₩9,805₩9,760539,080
2026. 08. 11.₩9,795-0.05%₩9,791.01₩9,810₩9,765316,615
2026. 08. 10.₩9,800+0.1%₩9,807.2₩9,800₩9,730383,061
2026. 08. 06.₩9,830-0.15%₩9,840.29₩9,835₩9,775669,991
2026. 08. 05.₩9,845-0.66%₩9,844.31₩9,895₩9,810941,628
2026. 08. 04.₩9,910+0.41%₩9,898.94₩9,910₩9,820597,038

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.