가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩104,260
기간 수익률
+1,960 (+1.92%)
거래량
89.1K
2026-11-10시 ₩104,260 고 ₩104,265 저 ₩104,260 종 ₩104,260MA5 ₩104,236MA20 ₩104,118MA60 ₩103,770
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 0043B0
- ISIN
- KR70043B0000
- 유형
- ETF
- 기초지수
- KIS-미래에셋 MMF지수
- 기초지수 종가
- 120.54
- 상장좌수
- 36,133,000
- 거래량
- 89,101
- 거래대금
- ₩92.9억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩104,260 | +0% | ₩104,257.26 | ₩104,265 | ₩104,260 | 89,101 |
| 2026. 11. 09. | ₩104,255 | +0.01% | ₩104,245.35 | ₩104,255 | ₩104,250 | 189,052 |
| 2026. 11. 06. | ₩104,240 | +0.01% | ₩104,232.4 | ₩104,240 | ₩104,235 | 182,472 |
| 2026. 11. 05. | ₩104,230 | +0.03% | ₩104,200.03 | ₩104,230 | ₩104,225 | 159,931 |
| 2026. 11. 04. | ₩104,195 | +0.01% | ₩104,187.15 | ₩104,200 | ₩104,195 | 146,122 |
| 2026. 11. 03. | ₩104,180 | +0% | ₩104,176.25 | ₩104,185 | ₩104,180 | 82,314 |
| 2026. 11. 02. | ₩104,175 | +0.01% | ₩104,164.91 | ₩104,175 | ₩104,170 | 133,266 |
| 2026. 10. 30. | ₩104,160 | +0.01% | ₩104,153.33 | ₩104,160 | ₩104,155 | 118,305 |
| 2026. 10. 29. | ₩104,150 | +0.03% | ₩104,120.49 | ₩104,150 | ₩104,145 | 125,206 |
| 2026. 10. 28. | ₩104,115 | +0% | ₩104,109.23 | ₩104,120 | ₩104,115 | 163,919 |
| 2026. 10. 27. | ₩104,110 | +0.02% | ₩104,096.63 | ₩104,110 | ₩104,105 | 91,579 |
| 2026. 10. 26. | ₩104,090 | +0% | ₩104,086.36 | ₩104,095 | ₩104,090 | 110,112 |
| 2026. 10. 23. | ₩104,085 | +0.01% | ₩104,074.62 | ₩104,085 | ₩104,080 | 148,692 |
| 2026. 10. 22. | ₩104,070 | +0.03% | ₩104,042.51 | ₩104,070 | ₩104,065 | 142,449 |
| 2026. 10. 21. | ₩104,040 | +0.01% | ₩104,031.19 | ₩104,040 | ₩104,035 | 124,286 |
| 2026. 10. 20. | ₩104,030 | +0.01% | ₩104,020.69 | ₩104,030 | ₩104,025 | 165,191 |
| 2026. 10. 19. | ₩104,020 | +0.01% | ₩104,008.22 | ₩104,020 | ₩104,015 | 171,310 |
| 2026. 10. 16. | ₩104,005 | +0.01% | ₩103,996.69 | ₩104,005 | ₩104,000 | 250,480 |
| 2026. 10. 15. | ₩103,990 | +0.02% | ₩103,964.19 | ₩103,990 | ₩103,982 | 245,164 |
| 2026. 10. 14. | ₩103,965 | +0.01% | ₩103,951.66 | ₩103,965 | ₩103,960 | 135,543 |
| 2026. 10. 13. | ₩103,955 | +0.01% | ₩103,941.24 | ₩103,955 | ₩103,950 | 168,055 |
| 2026. 10. 12. | ₩103,940 | +0.01% | ₩103,931.08 | ₩103,940 | ₩103,935 | 177,158 |
| 2026. 10. 08. | ₩103,930 | +0.01% | ₩103,920.7 | ₩103,930 | ₩103,925 | 161,011 |
| 2026. 10. 07. | ₩103,920 | +0.04% | ₩103,879.65 | ₩103,920 | ₩103,915 | 166,604 |
| 2026. 10. 06. | ₩103,880 | +0.02% | ₩103,870.43 | ₩103,880 | ₩103,875 | 148,903 |
| 2026. 10. 02. | ₩103,860 | +0.01% | ₩103,857.28 | ₩103,860 | ₩103,855 | 156,474 |
| 2026. 10. 01. | ₩103,850 | +0.04% | ₩103,810.82 | ₩103,850 | ₩103,845 | 179,382 |
| 2026. 09. 30. | ₩103,810 | +0.01% | ₩103,799.73 | ₩103,810 | ₩103,805 | 76,801 |
| 2026. 09. 29. | ₩103,800 | +0.01% | ₩103,789.69 | ₩103,800 | ₩103,795 | 131,040 |
| 2026. 09. 28. | ₩103,790 | +0.01% | ₩103,780.48 | ₩103,790 | ₩103,785 | 296,621 |
| 2026. 09. 23. | ₩103,775 | +0.01% | ₩103,769.98 | ₩103,775 | ₩103,770 | 117,484 |
| 2026. 09. 22. | ₩103,760 | +0.04% | ₩103,716.18 | ₩103,765 | ₩103,760 | 146,586 |
| 2026. 09. 21. | ₩103,720 | +0.01% | ₩103,705.55 | ₩103,720 | ₩103,715 | 146,162 |
| 2026. 09. 18. | ₩103,705 | +0.01% | ₩103,696.82 | ₩103,705 | ₩103,700 | 117,172 |
| 2026. 09. 17. | ₩103,690 | +0.02% | ₩103,666.06 | ₩103,695 | ₩103,690 | 104,578 |
| 2026. 09. 16. | ₩103,670 | +0.01% | ₩103,657.23 | ₩103,670 | ₩103,665 | 129,442 |
| 2026. 09. 15. | ₩103,660 | +0.02% | ₩103,648.5 | ₩103,660 | ₩103,655 | 149,269 |
| 2026. 09. 14. | ₩103,640 | +0% | ₩103,638.38 | ₩103,645 | ₩103,640 | 148,459 |
| 2026. 09. 10. | ₩103,625 | +0.03% | ₩103,596.64 | ₩103,625 | ₩103,620 | 96,379 |
| 2026. 09. 09. | ₩103,595 | +0.01% | ₩103,587.93 | ₩103,600 | ₩103,595 | 105,358 |
| 2026. 09. 08. | ₩103,585 | +0.01% | ₩103,578.26 | ₩103,590 | ₩103,585 | 139,272 |
| 2026. 09. 07. | ₩103,570 | +0.01% | ₩103,568.86 | ₩103,575 | ₩103,570 | 156,668 |
| 2026. 09. 03. | ₩103,550 | +0.03% | ₩103,526.04 | ₩103,555 | ₩103,550 | 136,197 |
| 2026. 09. 02. | ₩103,520 | +0.01% | ₩103,515.84 | ₩103,525 | ₩103,520 | 153,968 |
| 2026. 09. 01. | ₩103,510 | +0% | ₩103,505.63 | ₩103,515 | ₩103,510 | 108,910 |
| 2026. 08. 31. | ₩103,505 | +0.01% | ₩103,497.04 | ₩103,505 | ₩103,500 | 123,511 |
| 2026. 08. 27. | ₩103,485 | +0.02% | ₩103,458.1 | ₩103,490 | ₩103,485 | 171,814 |
| 2026. 08. 26. | ₩103,465 | +0.01% | ₩103,452.75 | ₩103,465 | ₩103,460 | 144,740 |
| 2026. 08. 25. | ₩103,450 | +0.01% | ₩103,443.52 | ₩103,455 | ₩103,450 | 142,022 |
| 2026. 08. 24. | ₩103,440 | +0.01% | ₩103,434.15 | ₩103,445 | ₩103,440 | 123,117 |
| 2026. 08. 20. | ₩103,415 | +0.03% | ₩103,395.98 | ₩103,420 | ₩103,415 | 129,389 |
| 2026. 08. 19. | ₩103,385 | +0.01% | ₩103,383.73 | ₩103,390 | ₩103,385 | 121,830 |
| 2026. 08. 18. | ₩103,375 | +0.01% | ₩103,373.22 | ₩103,375 | ₩103,370 | 169,708 |
| 2026. 08. 13. | ₩103,350 | +0.03% | ₩103,322.05 | ₩103,355 | ₩103,350 | 136,534 |
| 2026. 08. 12. | ₩103,315 | +0.01% | ₩103,308.64 | ₩103,315 | ₩103,310 | 152,965 |
| 2026. 08. 11. | ₩103,300 | +0% | ₩103,297.14 | ₩103,305 | ₩103,300 | 94,347 |
| 2026. 08. 10. | ₩103,295 | +0.01% | ₩103,287.94 | ₩103,295 | ₩103,290 | 141,607 |
| 2026. 08. 06. | ₩103,270 | +0.03% | ₩103,248.23 | ₩103,270 | ₩103,265 | 125,885 |
| 2026. 08. 05. | ₩103,240 | +0.01% | ₩103,234.64 | ₩103,245 | ₩103,240 | 167,587 |
| 2026. 08. 04. | ₩103,225 | +0.01% | ₩103,223.43 | ₩103,230 | ₩103,225 | 157,644 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.