가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩13,530
기간 수익률
-3,660 (-21.29%)
거래량
83.0K
2026-11-10시 ₩13,600 고 ₩13,665 저 ₩13,495 종 ₩13,530MA5 ₩13,367MA20 ₩14,067MA60 ₩14,808
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 0038A0
- ISIN
- KR70038A0008
- 유형
- ETF
- 기초지수
- iSelect 미국 휴머노이드 로봇 지수(Price Return)
- 기초지수 종가
- 9,472.06
- 상장좌수
- 18,450,000
- 거래량
- 82,994
- 거래대금
- ₩11.29억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩13,530 | +4.24% | ₩13,528.06 | ₩13,665 | ₩13,495 | 82,994 |
| 2026. 11. 09. | ₩12,980 | +0.12% | ₩13,114.65 | ₩14,665 | ₩12,980 | 84,486 |
| 2026. 11. 06. | ₩12,965 | -4.18% | ₩12,873.97 | ₩13,170 | ₩12,760 | 215,101 |
| 2026. 11. 05. | ₩13,530 | -2.17% | ₩13,821.29 | ₩13,770 | ₩13,495 | 66,673 |
| 2026. 11. 04. | ₩13,830 | +1.13% | ₩13,934.19 | ₩14,020 | ₩13,425 | 188,020 |
| 2026. 11. 03. | ₩13,675 | -1.8% | ₩13,707.8 | ₩13,815 | ₩13,650 | 461,351 |
| 2026. 11. 02. | ₩13,925 | +0.04% | ₩13,780.25 | ₩13,955 | ₩13,700 | 94,932 |
| 2026. 10. 30. | ₩13,920 | -4.26% | ₩14,447.43 | ₩14,075 | ₩13,880 | 44,655 |
| 2026. 10. 29. | ₩14,540 | -1.82% | ₩14,762.18 | ₩14,620 | ₩14,405 | 17,620 |
| 2026. 10. 28. | ₩14,820 | +4.37% | ₩14,760.61 | ₩14,850 | ₩14,605 | 30,796 |
| 2026. 10. 27. | ₩14,200 | +1.94% | ₩14,261.65 | ₩14,360 | ₩14,170 | 25,163 |
| 2026. 10. 26. | ₩13,930 | -0.54% | ₩13,958.78 | ₩14,055 | ₩13,900 | 40,923 |
| 2026. 10. 23. | ₩14,005 | -1.44% | ₩13,960.47 | ₩14,015 | ₩13,885 | 75,459 |
| 2026. 10. 22. | ₩14,210 | -2% | ₩14,584.5 | ₩14,490 | ₩14,210 | 131,961 |
| 2026. 10. 21. | ₩14,500 | +1.33% | ₩14,397.47 | ₩14,590 | ₩14,445 | 62,824 |
| 2026. 10. 20. | ₩14,310 | -0.17% | ₩14,366.86 | ₩14,430 | ₩14,255 | 47,789 |
| 2026. 10. 19. | ₩14,335 | -1.51% | ₩14,094.72 | ₩14,425 | ₩14,245 | 31,024 |
| 2026. 10. 16. | ₩14,555 | +0.14% | ₩14,448.46 | ₩14,680 | ₩14,480 | 51,281 |
| 2026. 10. 15. | ₩14,535 | -3.36% | ₩14,693.39 | ₩14,640 | ₩14,445 | 90,016 |
| 2026. 10. 14. | ₩15,040 | +0.27% | ₩15,047.98 | ₩15,105 | ₩15,000 | 53,627 |
| 2026. 10. 13. | ₩15,000 | -1.41% | ₩15,127.47 | ₩15,055 | ₩14,895 | 71,503 |
| 2026. 10. 12. | ₩15,215 | -0.81% | ₩15,210.54 | ₩15,340 | ₩15,210 | 44,337 |
| 2026. 10. 08. | ₩15,340 | -1.79% | ₩15,418.01 | ₩15,490 | ₩15,340 | 67,610 |
| 2026. 10. 07. | ₩15,620 | -0.7% | ₩15,640.82 | ₩15,670 | ₩15,585 | 48,129 |
| 2026. 10. 06. | ₩15,730 | +2.54% | ₩15,695.98 | ₩15,750 | ₩15,680 | 136,166 |
| 2026. 10. 02. | ₩15,340 | -1.67% | ₩15,315.83 | ₩15,535 | ₩15,315 | 450,164 |
| 2026. 10. 01. | ₩15,600 | +2.6% | ₩15,334 | ₩15,600 | ₩15,345 | 89,723 |
| 2026. 09. 30. | ₩15,205 | -0.59% | ₩15,211.95 | ₩15,310 | ₩15,205 | 41,637 |
| 2026. 09. 29. | ₩15,295 | -1.1% | ₩15,342.73 | ₩15,405 | ₩15,210 | 60,518 |
| 2026. 09. 28. | ₩15,465 | -0.74% | ₩15,645.52 | ₩15,585 | ₩15,400 | 57,817 |
| 2026. 09. 23. | ₩15,580 | +1.04% | ₩15,608.29 | ₩15,600 | ₩15,465 | 57,758 |
| 2026. 09. 22. | ₩15,420 | +0.16% | ₩15,476.54 | ₩15,925 | ₩15,390 | 105,721 |
| 2026. 09. 21. | ₩15,395 | +1.02% | ₩15,207.51 | ₩15,540 | ₩15,295 | 103,324 |
| 2026. 09. 18. | ₩15,240 | +1.97% | ₩15,116.78 | ₩15,245 | ₩15,050 | 33,286 |
| 2026. 09. 17. | ₩14,945 | +2.19% | ₩14,766.85 | ₩14,945 | ₩14,800 | 60,226 |
| 2026. 09. 16. | ₩14,625 | +1% | ₩14,549.16 | ₩14,925 | ₩14,495 | 47,843 |
| 2026. 09. 15. | ₩14,480 | -0.07% | ₩14,472.51 | ₩14,485 | ₩14,345 | 81,268 |
| 2026. 09. 14. | ₩14,490 | -0.51% | ₩14,765.69 | ₩14,585 | ₩14,455 | 45,357 |
| 2026. 09. 10. | ₩14,620 | -0.2% | ₩14,628.02 | ₩14,695 | ₩14,540 | 38,155 |
| 2026. 09. 09. | ₩14,650 | +0.07% | ₩14,618.14 | ₩14,725 | ₩14,600 | 77,232 |
| 2026. 09. 08. | ₩14,640 | +0.62% | ₩14,580.78 | ₩14,725 | ₩14,565 | 50,467 |
| 2026. 09. 07. | ₩14,550 | -1.15% | ₩14,525.76 | ₩14,630 | ₩14,465 | 48,258 |
| 2026. 09. 03. | ₩14,515 | +0.73% | ₩14,521.81 | ₩14,600 | ₩14,470 | 41,600 |
| 2026. 09. 02. | ₩14,410 | -2.34% | ₩14,448.15 | ₩14,545 | ₩14,355 | 35,684 |
| 2026. 09. 01. | ₩14,755 | +0.79% | ₩14,762.75 | ₩14,790 | ₩14,680 | 40,474 |
| 2026. 08. 31. | ₩14,640 | -1.38% | ₩14,620.67 | ₩14,690 | ₩14,560 | 47,022 |
| 2026. 08. 27. | ₩14,820 | +0.54% | ₩14,662.54 | ₩14,965 | ₩14,760 | 63,674 |
| 2026. 08. 26. | ₩14,740 | -0.24% | ₩14,755 | ₩14,775 | ₩14,650 | 71,350 |
| 2026. 08. 25. | ₩14,775 | -0.24% | ₩14,677.92 | ₩14,775 | ₩14,535 | 114,403 |
| 2026. 08. 24. | ₩14,810 | -1.13% | ₩14,956.02 | ₩15,045 | ₩14,770 | 144,621 |
| 2026. 08. 20. | ₩15,305 | +0.39% | ₩15,224.77 | ₩15,360 | ₩15,195 | 65,849 |
| 2026. 08. 19. | ₩15,245 | -3.39% | ₩15,363.5 | ₩15,520 | ₩15,220 | 72,192 |
| 2026. 08. 18. | ₩15,780 | -1.16% | ₩15,989.7 | ₩16,040 | ₩15,760 | 84,886 |
| 2026. 08. 13. | ₩15,890 | +0.95% | ₩15,878.26 | ₩15,890 | ₩15,770 | 122,320 |
| 2026. 08. 12. | ₩15,740 | +0.22% | ₩15,713.62 | ₩15,780 | ₩15,665 | 53,118 |
| 2026. 08. 11. | ₩15,705 | -1.66% | ₩15,673.77 | ₩15,735 | ₩15,645 | 87,990 |
| 2026. 08. 10. | ₩15,970 | +1.69% | ₩15,894.35 | ₩15,970 | ₩15,755 | 311,484 |
| 2026. 08. 06. | ₩15,755 | -1.87% | ₩15,791.68 | ₩15,810 | ₩15,620 | 83,018 |
| 2026. 08. 05. | ₩16,055 | +1.81% | ₩15,967.65 | ₩16,090 | ₩15,950 | 135,366 |
| 2026. 08. 04. | ₩15,770 | +2.74% | ₩15,639.87 | ₩15,900 | ₩15,460 | 121,687 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.