가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩11,550
기간 수익률
-420 (-3.51%)
거래량
108.7K
2026-11-10시 ₩11,545 고 ₩11,600 저 ₩11,530 종 ₩11,550MA5 ₩11,517MA20 ₩11,589MA60 ₩11,844
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 0025N0
- ISIN
- KR70025N0008
- 유형
- ETF
- 기초지수
- S&P Korea Target Date 2045 Global Index
- 기초지수 종가
- 481.75
- 상장좌수
- 66,250,000
- 거래량
- 108,728
- 거래대금
- ₩12.58억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩11,550 | +1.18% | ₩11,521.76 | ₩11,600 | ₩11,530 | 108,728 |
| 2026. 11. 09. | ₩11,415 | +0.18% | ₩11,372.8 | ₩11,505 | ₩11,400 | 156,583 |
| 2026. 11. 06. | ₩11,395 | -2.48% | ₩11,414.27 | ₩11,480 | ₩11,355 | 342,584 |
| 2026. 11. 05. | ₩11,685 | +1.26% | ₩11,702.23 | ₩11,720 | ₩11,650 | 136,952 |
| 2026. 11. 04. | ₩11,540 | +0.26% | ₩11,546.87 | ₩11,620 | ₩11,400 | 144,393 |
| 2026. 11. 03. | ₩11,510 | -1.03% | ₩11,525.26 | ₩11,580 | ₩11,490 | 114,285 |
| 2026. 11. 02. | ₩11,630 | +0.17% | ₩11,577.79 | ₩11,650 | ₩11,525 | 159,105 |
| 2026. 10. 30. | ₩11,610 | -0.56% | ₩11,674.28 | ₩11,660 | ₩11,585 | 119,966 |
| 2026. 10. 29. | ₩11,675 | -0.04% | ₩11,714.99 | ₩11,740 | ₩11,640 | 128,969 |
| 2026. 10. 28. | ₩11,680 | +1.26% | ₩11,690.05 | ₩11,715 | ₩11,605 | 126,532 |
| 2026. 10. 27. | ₩11,535 | +0.48% | ₩11,535.24 | ₩11,580 | ₩11,520 | 98,032 |
| 2026. 10. 26. | ₩11,480 | -0.39% | ₩11,475.79 | ₩11,495 | ₩11,445 | 150,711 |
| 2026. 10. 23. | ₩11,525 | -0.26% | ₩11,528.04 | ₩11,550 | ₩11,495 | 180,479 |
| 2026. 10. 22. | ₩11,555 | -0.52% | ₩11,643.53 | ₩11,645 | ₩11,555 | 141,950 |
| 2026. 10. 21. | ₩11,615 | +0.35% | ₩11,599.63 | ₩11,645 | ₩11,590 | 110,783 |
| 2026. 10. 20. | ₩11,575 | -0.47% | ₩11,588.05 | ₩11,635 | ₩11,555 | 171,974 |
| 2026. 10. 19. | ₩11,630 | -0.51% | ₩11,576.53 | ₩11,670 | ₩11,620 | 172,450 |
| 2026. 10. 16. | ₩11,690 | -0.09% | ₩11,673.91 | ₩11,790 | ₩11,690 | 202,959 |
| 2026. 10. 15. | ₩11,700 | -0.72% | ₩11,736 | ₩11,760 | ₩11,655 | 256,882 |
| 2026. 10. 14. | ₩11,785 | -0.42% | ₩11,792.79 | ₩11,810 | ₩11,775 | 93,339 |
| 2026. 10. 13. | ₩11,835 | +0.51% | ₩11,837.71 | ₩11,835 | ₩11,740 | 152,043 |
| 2026. 10. 12. | ₩11,775 | -0.17% | ₩11,779.82 | ₩11,840 | ₩11,775 | 212,190 |
| 2026. 10. 08. | ₩11,795 | -0.51% | ₩11,794.91 | ₩11,820 | ₩11,780 | 163,783 |
| 2026. 10. 07. | ₩11,855 | +0.25% | ₩11,847.69 | ₩11,870 | ₩11,835 | 125,344 |
| 2026. 10. 06. | ₩11,825 | +0.42% | ₩11,826.52 | ₩11,835 | ₩11,810 | 187,926 |
| 2026. 10. 02. | ₩11,775 | -0.8% | ₩11,740.59 | ₩11,865 | ₩11,770 | 171,977 |
| 2026. 10. 01. | ₩11,870 | +0.64% | ₩11,790.83 | ₩11,875 | ₩11,825 | 222,175 |
| 2026. 09. 30. | ₩11,795 | -0.25% | ₩11,783.49 | ₩11,840 | ₩11,790 | 142,874 |
| 2026. 09. 29. | ₩11,825 | -0.92% | ₩11,823.7 | ₩11,860 | ₩11,785 | 158,244 |
| 2026. 09. 28. | ₩11,935 | +0% | ₩11,950.42 | ₩11,935 | ₩11,875 | 225,605 |
| 2026. 09. 23. | ₩11,935 | -0.13% | ₩11,946.24 | ₩11,935 | ₩11,855 | 254,724 |
| 2026. 09. 22. | ₩11,950 | -0.58% | ₩11,938.13 | ₩12,065 | ₩11,905 | 279,112 |
| 2026. 09. 21. | ₩12,020 | +0.25% | ₩11,956 | ₩12,050 | ₩12,015 | 156,534 |
| 2026. 09. 18. | ₩11,990 | +0.63% | ₩11,973.48 | ₩12,010 | ₩11,935 | 155,234 |
| 2026. 09. 17. | ₩11,915 | +0.89% | ₩11,855.11 | ₩11,915 | ₩11,845 | 166,918 |
| 2026. 09. 16. | ₩11,810 | +0.34% | ₩11,803.07 | ₩11,840 | ₩11,775 | 158,006 |
| 2026. 09. 15. | ₩11,770 | +0.64% | ₩11,781.92 | ₩11,770 | ₩11,690 | 172,690 |
| 2026. 09. 14. | ₩11,695 | -0.13% | ₩11,756.15 | ₩11,710 | ₩11,665 | 148,870 |
| 2026. 09. 10. | ₩11,705 | -0.13% | ₩11,683.41 | ₩11,735 | ₩11,675 | 189,729 |
| 2026. 09. 09. | ₩11,720 | -0.47% | ₩11,715.19 | ₩11,765 | ₩11,705 | 242,441 |
| 2026. 09. 08. | ₩11,775 | +0% | ₩11,827.92 | ₩11,805 | ₩11,750 | 167,296 |
| 2026. 09. 07. | ₩11,775 | -0.84% | ₩11,793.27 | ₩11,875 | ₩11,725 | 275,342 |
| 2026. 09. 03. | ₩11,840 | +0.04% | ₩11,840.58 | ₩11,875 | ₩11,815 | 249,308 |
| 2026. 09. 02. | ₩11,835 | -0.75% | ₩11,862.14 | ₩11,905 | ₩11,825 | 186,672 |
| 2026. 09. 01. | ₩11,925 | -0.21% | ₩11,939.09 | ₩11,965 | ₩11,900 | 216,524 |
| 2026. 08. 31. | ₩11,950 | -0.58% | ₩11,956.26 | ₩12,015 | ₩11,950 | 162,358 |
| 2026. 08. 27. | ₩12,060 | +0% | ₩12,010.87 | ₩12,125 | ₩12,035 | 163,650 |
| 2026. 08. 26. | ₩12,060 | +0.12% | ₩12,045.42 | ₩12,070 | ₩12,015 | 183,450 |
| 2026. 08. 25. | ₩12,045 | +0.38% | ₩12,012.53 | ₩12,045 | ₩11,970 | 162,822 |
| 2026. 08. 24. | ₩12,000 | +0% | ₩12,018.87 | ₩12,050 | ₩11,980 | 194,537 |
| 2026. 08. 20. | ₩12,125 | +0.04% | ₩12,105.85 | ₩12,145 | ₩12,060 | 279,775 |
| 2026. 08. 19. | ₩12,120 | -1.14% | ₩12,114.04 | ₩12,235 | ₩12,100 | 400,580 |
| 2026. 08. 18. | ₩12,260 | -1.05% | ₩12,292.21 | ₩12,310 | ₩12,240 | 403,943 |
| 2026. 08. 13. | ₩12,355 | +0.37% | ₩12,337.72 | ₩12,355 | ₩12,290 | 270,141 |
| 2026. 08. 12. | ₩12,310 | +0% | ₩12,276.75 | ₩12,310 | ₩12,230 | 267,906 |
| 2026. 08. 11. | ₩12,310 | -0.16% | ₩12,302.03 | ₩12,340 | ₩12,280 | 221,434 |
| 2026. 08. 10. | ₩12,330 | +0.37% | ₩12,325.38 | ₩12,340 | ₩12,250 | 242,467 |
| 2026. 08. 06. | ₩12,315 | -0.69% | ₩12,319.43 | ₩12,350 | ₩12,265 | 250,665 |
| 2026. 08. 05. | ₩12,400 | +1.02% | ₩12,338.42 | ₩12,430 | ₩12,360 | 488,258 |
| 2026. 08. 04. | ₩12,275 | +0.95% | ₩12,227.82 | ₩12,285 | ₩12,185 | 464,291 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.