로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
0008S0

TIGER 미국배당다우존스타겟데일리커버드콜

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩9,865-0.45%
NAV
₩9,872.11
괴리율
-0.07%
시가총액
₩3,156.8억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩9,865
기간 수익률
-170 (-1.69%)
거래량
194.7K
2026-11-10시 ₩9,910 고 ₩9,950 저 ₩9,860 종 ₩9,865MA5 ₩9,926MA20 ₩9,704MA60 ₩9,774
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0008S0
ISIN
KR70008S0004
유형
ETF
기초지수
Dow Jones U.S. Dividend 100 10% Daily Premium Covered Call 지수
기초지수 종가
334.43
상장좌수
32,000,000
거래량
194,724
거래대금
₩19.31억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩9,865-0.45%₩9,872.11₩9,950₩9,860194,724
2026. 11. 09.₩9,910-0.25%₩9,820.67₩9,980₩9,905168,397
2026. 11. 06.₩9,935-1.24%₩9,952.29₩9,965₩9,880245,483
2026. 11. 05.₩10,060+2.03%₩10,059.06₩10,080₩10,000228,175
2026. 11. 04.₩9,860-1.05%₩9,881.5₩9,915₩9,800259,789
2026. 11. 03.₩9,965+0.1%₩9,967.47₩10,000₩9,940206,040
2026. 11. 02.₩9,955+0.1%₩9,960.64₩9,990₩9,900183,096
2026. 10. 30.₩9,945+1.53%₩9,852.54₩9,950₩9,900196,673
2026. 10. 29.₩9,795+0.98%₩9,712.26₩9,795₩9,730283,338
2026. 10. 28.₩9,700+0.15%₩9,735.04₩9,730₩9,650173,542
2026. 10. 27.₩9,685+0.21%₩9,676.38₩9,700₩9,66098,211
2026. 10. 26.₩9,665-0.15%₩9,670.55₩9,695₩9,645175,093
2026. 10. 23.₩9,680+1.73%₩9,718.17₩9,710₩9,665264,242
2026. 10. 22.₩9,515+0.16%₩9,508.29₩9,565₩9,490142,943
2026. 10. 21.₩9,500+0.53%₩9,525.86₩9,530₩9,480139,074
2026. 10. 20.₩9,450-0.37%₩9,426.8₩9,475₩9,405165,425
2026. 10. 19.₩9,485+0.74%₩9,475.73₩9,535₩9,465203,410
2026. 10. 16.₩9,415-0.16%₩9,410.94₩9,540₩9,415273,920
2026. 10. 15.₩9,430+1.89%₩9,398.7₩9,475₩9,305273,753
2026. 10. 14.₩9,255-0.59%₩9,259.29₩9,285₩9,230164,980
2026. 10. 13.₩9,400+1.84%₩9,276.02₩9,405₩9,250344,175
2026. 10. 12.₩9,230+1.15%₩9,233.4₩9,290₩9,230247,691
2026. 10. 08.₩9,125-0.98%₩9,151.92₩9,215₩9,120180,817
2026. 10. 07.₩9,215-0.27%₩9,215.58₩9,245₩9,195203,373
2026. 10. 06.₩9,240-0.65%₩9,202.33₩9,260₩9,205368,993
2026. 10. 02.₩9,300+0.22%₩9,243.54₩9,345₩9,270214,356
2026. 10. 01.₩9,280-0.59%₩9,257.14₩9,315₩9,240318,110
2026. 09. 30.₩9,335-0.53%₩9,304.63₩9,400₩9,315247,735
2026. 09. 29.₩9,385-1.31%₩9,377.31₩9,455₩9,365236,752
2026. 09. 28.₩9,510-0.31%₩9,490.86₩9,510₩9,400365,129
2026. 09. 23.₩9,540+0.05%₩9,514.61₩9,540₩9,435259,751
2026. 09. 22.₩9,535-1.75%₩9,508.18₩9,660₩9,500351,054
2026. 09. 21.₩9,705-0.36%₩9,667.15₩9,745₩9,695302,505
2026. 09. 18.₩9,740-0.26%₩9,746.46₩9,795₩9,740248,229
2026. 09. 17.₩9,765-0.05%₩9,726.04₩9,770₩9,695227,472
2026. 09. 16.₩9,770+0.93%₩9,770.47₩9,810₩9,715249,728
2026. 09. 15.₩9,680+1.15%₩9,707.44₩9,690₩9,575258,871
2026. 09. 14.₩9,570+0.31%₩9,559.11₩9,585₩9,510269,712
2026. 09. 10.₩9,590-0.67%₩9,585.53₩9,645₩9,580465,166
2026. 09. 09.₩9,655-0.87%₩9,649.96₩9,710₩9,640341,440
2026. 09. 08.₩9,740-0.26%₩9,832.97₩9,770₩9,715311,780
2026. 09. 07.₩9,765-1.81%₩9,795.74₩9,880₩9,725553,852
2026. 09. 03.₩10,005-0.15%₩9,997.06₩10,070₩9,990307,623
2026. 09. 02.₩10,020-0.3%₩10,010.58₩10,060₩10,015275,296
2026. 09. 01.₩10,050+0.05%₩10,045.01₩10,090₩10,040227,817
2026. 08. 31.₩10,045-0.2%₩10,033.1₩10,120₩10,040303,082
2026. 08. 27.₩10,180-0.49%₩10,164.98₩10,240₩10,160331,781
2026. 08. 26.₩10,230-0.15%₩10,210.34₩10,257₩10,200262,648
2026. 08. 25.₩10,245+0.64%₩10,250.54₩10,245₩10,165252,354
2026. 08. 24.₩10,180+0.3%₩10,192.48₩10,235₩10,170253,819
2026. 08. 20.₩10,260+1.13%₩10,256.12₩10,260₩10,180295,957
2026. 08. 19.₩10,145-0.34%₩10,125.88₩10,230₩10,130374,114
2026. 08. 18.₩10,180-0.68%₩10,163.25₩10,220₩10,155381,306
2026. 08. 13.₩10,205+0%₩10,215.61₩10,210₩10,140321,413
2026. 08. 12.₩10,305+0.44%₩10,190.51₩10,305₩10,250294,551
2026. 08. 11.₩10,260+0.24%₩10,268.79₩10,295₩10,245299,426
2026. 08. 10.₩10,235+0.64%₩10,202.78₩10,240₩10,160259,833
2026. 08. 06.₩10,235-0.34%₩10,163.86₩10,235₩10,165547,963
2026. 08. 05.₩10,270+0.24%₩10,230.48₩10,310₩10,250433,771
2026. 08. 04.₩10,245+0.34%₩10,211.42₩10,275₩10,195275,561

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.