로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
0007F0

KODEX 27-12 회사채(AA-이상)액티브

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩10,255+0%
NAV
₩10,263.5
괴리율
-0.08%
시가총액
₩8,032.74억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩10,255
기간 수익률
+155 (+1.53%)
거래량
177.7K
2026-11-10시 ₩10,260 고 ₩10,270 저 ₩10,250 종 ₩10,255MA5 ₩10,258MA20 ₩10,243MA60 ₩10,206
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
0007F0
ISIN
KR70007F0000
유형
ETF
기초지수
KAP 27-12 회사채 총수익 지수(AA-이상)
기초지수 종가
110.84
상장좌수
78,330,000
거래량
177,656
거래대금
₩18.22억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩10,255+0%₩10,263.5₩10,270₩10,250177,656
2026. 11. 09.₩10,255-0.15%₩10,262.46₩10,270₩10,25595,907
2026. 11. 06.₩10,270+0.15%₩10,261.28₩10,270₩10,255122,058
2026. 11. 05.₩10,255+0%₩10,253.07₩10,265₩10,25075,313
2026. 11. 04.₩10,255+0%₩10,250.74₩10,260₩10,24517,961
2026. 11. 03.₩10,255+0.1%₩10,249.3₩10,255₩10,24539,456
2026. 11. 02.₩10,245+0.05%₩10,248.08₩10,255₩10,245309,272
2026. 10. 30.₩10,240+0%₩10,247.95₩10,255₩10,23512,941
2026. 10. 29.₩10,240+0.05%₩10,242.3₩10,245₩10,23540,201
2026. 10. 28.₩10,235-0.1%₩10,238.74₩10,245₩10,235140,121
2026. 10. 27.₩10,245+0.05%₩10,239.85₩10,247₩10,240151,058
2026. 10. 26.₩10,240-0.05%₩10,237.61₩10,250₩10,235145,920
2026. 10. 23.₩10,245+0.05%₩10,235.47₩10,255₩10,23543,992
2026. 10. 22.₩10,240+0.05%₩10,230.61₩10,250₩10,235390,597
2026. 10. 21.₩10,232-0.08%₩10,230.44₩10,240₩10,22071,934
2026. 10. 20.₩10,240+0.05%₩10,228.3₩10,245₩10,235245,394
2026. 10. 19.₩10,235+0%₩10,225.78₩10,245₩10,235119,232
2026. 10. 16.₩10,235+0.15%₩10,226.32₩10,235₩10,220322,137
2026. 10. 15.₩10,220+0%₩10,221.54₩10,225₩10,22021,722
2026. 10. 14.₩10,220+0.05%₩10,219.6₩10,230₩10,21560,832
2026. 10. 13.₩10,215+0%₩10,220.42₩10,225₩10,21531,851
2026. 10. 12.₩10,215+0%₩10,216.95₩10,220₩10,21023,943
2026. 10. 08.₩10,215+0.05%₩10,211.76₩10,215₩10,20521,729
2026. 10. 07.₩10,210+0.1%₩10,206.64₩10,235₩10,2056,889
2026. 10. 06.₩10,200+0%₩10,206.91₩10,220₩10,19514,115
2026. 10. 02.₩10,200+0.1%₩10,203.1₩10,210₩10,19024,601
2026. 10. 01.₩10,190+0.05%₩10,191.31₩10,195₩10,18058,465
2026. 09. 30.₩10,185+0.05%₩10,186.54₩10,190₩10,18012,922
2026. 09. 29.₩10,180-0.05%₩10,180.79₩10,185₩10,1759,865
2026. 09. 28.₩10,185+0%₩10,179.78₩10,195₩10,18513,863
2026. 09. 23.₩10,185+0%₩10,187.75₩10,190₩10,18017,661
2026. 09. 22.₩10,185-0.05%₩10,182.28₩10,195₩10,18031,846
2026. 09. 21.₩10,190-0.05%₩10,183.02₩10,195₩10,18060,462
2026. 09. 18.₩10,195+0.15%₩10,186.11₩10,195₩10,18516,550
2026. 09. 17.₩10,180-0.05%₩10,184.29₩10,195₩10,18042,447
2026. 09. 16.₩10,185+0%₩10,187.75₩10,195₩10,18513,136
2026. 09. 15.₩10,185-0.05%₩10,187.57₩10,200₩10,17536,408
2026. 09. 14.₩10,190+0%₩10,191.45₩10,195₩10,1858,085
2026. 09. 10.₩10,190-0.1%₩10,194.31₩10,195₩10,19010,846
2026. 09. 09.₩10,200+0%₩10,194.96₩10,200₩10,19051,652
2026. 09. 08.₩10,200+0%₩10,194.5₩10,210₩10,19036,724
2026. 09. 07.₩10,200+0.1%₩10,194.24₩10,210₩10,190224,235
2026. 09. 03.₩10,190+0%₩10,189.73₩10,195₩10,18592,343
2026. 09. 02.₩10,190+0.05%₩10,185.28₩10,200₩10,18533,507
2026. 09. 01.₩10,185-0.1%₩10,186.56₩10,195₩10,18058,489
2026. 08. 31.₩10,195+0.05%₩10,188.11₩10,200₩10,18515,100
2026. 08. 27.₩10,195+0.05%₩10,189.93₩10,195₩10,17537,671
2026. 08. 26.₩10,190+0.15%₩10,183.59₩10,190₩10,18015,450
2026. 08. 25.₩10,175-0.05%₩10,182.68₩10,190₩10,17561,654
2026. 08. 24.₩10,180-0.05%₩10,181.64₩10,185₩10,17572,883
2026. 08. 20.₩10,175-0.05%₩10,178.32₩10,190₩10,17550,145
2026. 08. 19.₩10,180+0%₩10,180.33₩10,180₩10,17510,153
2026. 08. 18.₩10,180+0.1%₩10,177.16₩10,185₩10,17033,999
2026. 08. 13.₩10,185+0%₩10,174.32₩10,185₩10,17028,636
2026. 08. 12.₩10,185+0.15%₩10,173.33₩10,185₩10,17018,952
2026. 08. 11.₩10,170-0.05%₩10,170.59₩10,185₩10,16519,290
2026. 08. 10.₩10,175+0.05%₩10,171.63₩10,190₩10,16515,022
2026. 08. 06.₩10,170-0.05%₩10,167.09₩10,185₩10,15528,076
2026. 08. 05.₩10,175+0.2%₩10,167.94₩10,175₩10,15587,238
2026. 08. 04.₩10,155-0.05%₩10,159.76₩10,165₩10,15512,612

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.