시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩1
기간 수익률
-1 (-48.31%)
거래량
0
2026-11-10시 ₩0 고 ₩0 저 ₩0 종 ₩1MA5 ₩1MA20 ₩1MA60 ₩1
6개월 · 76개 봉KRX · KRW2026-07-06 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 11. 10. | 0.61 | +7.02% |
| 2026. 11. 09. | 0.57 | +0% |
| 2026. 11. 06. | 0.57 | -8.06% |
| 2026. 11. 05. | 0.62 | -8.82% |
| 2026. 11. 04. | 0.68 | +4.62% |
| 2026. 11. 03. | 0.65 | -5.8% |
| 2026. 11. 02. | 0.69 | +4.55% |
| 2026. 10. 30. | 0.66 | -4.35% |
| 2026. 10. 29. | 0.69 | -2.82% |
| 2026. 10. 28. | 0.71 | +5.97% |
| 2026. 10. 27. | 0.67 | +4.69% |
| 2026. 10. 26. | 0.64 | +0% |
| 2026. 10. 23. | 0.64 | +0% |
| 2026. 10. 22. | 0.64 | -5.88% |
| 2026. 10. 21. | 0.68 | +6.25% |
| 2026. 10. 20. | 0.64 | -4.48% |
| 2026. 10. 19. | 0.67 | +1.52% |
| 2026. 10. 16. | 0.66 | +3.13% |
| 2026. 10. 15. | 0.64 | -12.33% |
| 2026. 10. 14. | 0.73 | +0% |
| 2026. 10. 13. | 0.73 | -7.59% |
| 2026. 10. 12. | 0.79 | -4.82% |
| 2026. 10. 08. | 0.83 | -3.49% |
| 2026. 10. 07. | 0.86 | -2.27% |
| 2026. 10. 06. | 0.88 | -2.22% |
| 2026. 10. 02. | 0.9 | +1.12% |
| 2026. 10. 01. | 0.89 | +2.3% |
| 2026. 09. 30. | 0.87 | -1.14% |
| 2026. 09. 29. | 0.88 | +0% |
| 2026. 09. 28. | 0.88 | -2.22% |
| 2026. 09. 23. | 0.9 | +3.45% |
| 2026. 09. 22. | 0.87 | +0% |
| 2026. 09. 21. | 0.87 | +2.35% |
| 2026. 09. 18. | 0.85 | +3.66% |
| 2026. 09. 17. | 0.82 | -1.2% |
| 2026. 09. 16. | 0.83 | +1.22% |
| 2026. 09. 15. | 0.82 | +0% |
| 2026. 09. 14. | 0.82 | -3.53% |
| 2026. 09. 10. | 0.86 | +1.18% |
| 2026. 09. 09. | 0.85 | +1.19% |
| 2026. 09. 08. | 0.84 | -2.33% |
| 2026. 09. 07. | 0.86 | +4.88% |
| 2026. 09. 03. | 0.81 | +2.53% |
| 2026. 09. 02. | 0.79 | -4.82% |
| 2026. 09. 01. | 0.83 | -1.19% |
| 2026. 08. 31. | 0.84 | +0% |
| 2026. 08. 27. | 0.85 | +1.19% |
| 2026. 08. 26. | 0.84 | +2.44% |
| 2026. 08. 25. | 0.82 | +1.23% |
| 2026. 08. 24. | 0.81 | -5.81% |
| 2026. 08. 20. | 0.86 | +6.17% |
| 2026. 08. 19. | 0.81 | -8.99% |
| 2026. 08. 18. | 0.89 | -1.11% |
| 2026. 08. 13. | 0.87 | +6.1% |
| 2026. 08. 12. | 0.82 | +5.13% |
| 2026. 08. 11. | 0.78 | +1.3% |
| 2026. 08. 10. | 0.77 | -1.28% |
| 2026. 08. 06. | 0.79 | -5.95% |
| 2026. 08. 05. | 0.84 | +6.33% |
| 2026. 08. 04. | 0.79 | +1.28% |
| 2026. 08. 03. | 0.78 | -7.14% |
| 2026. 07. 30. | 0.69 | -2.82% |
| 2026. 07. 29. | 0.71 | -7.79% |
| 2026. 07. 28. | 0.77 | -15.38% |
| 2026. 07. 27. | 0.91 | +2.25% |
| 2026. 07. 23. | 0.96 | +4.35% |
| 2026. 07. 22. | 0.92 | +2.22% |
| 2026. 07. 21. | 0.9 | +3.45% |
| 2026. 07. 20. | 0.87 | -5.43% |
| 2026. 07. 15. | 1.01 | +6.32% |
| 2026. 07. 14. | 0.95 | +1.06% |
| 2026. 07. 13. | 0.94 | -11.32% |
| 2026. 07. 09. | 1.05 | +0.96% |
| 2026. 07. 08. | 1.04 | -5.45% |
| 2026. 07. 07. | 1.1 | -6.78% |
| 2026. 07. 06. | 1.18 | +0% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.