시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩0
기간 수익률
-0 (-45.45%)
거래량
0
2026-11-10시 ₩0 고 ₩0 저 ₩0 종 ₩0MA5 ₩0MA20 ₩0MA60 ₩0
6개월 · 76개 봉KRX · KRW2026-07-06 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 11. 10. | 0.3 | +3.45% |
| 2026. 11. 09. | 0.29 | +0% |
| 2026. 11. 06. | 0.29 | -6.45% |
| 2026. 11. 05. | 0.31 | -8.82% |
| 2026. 11. 04. | 0.34 | +0% |
| 2026. 11. 03. | 0.34 | -2.86% |
| 2026. 11. 02. | 0.35 | +2.94% |
| 2026. 10. 30. | 0.34 | -5.56% |
| 2026. 10. 29. | 0.36 | +0% |
| 2026. 10. 28. | 0.36 | +5.88% |
| 2026. 10. 27. | 0.34 | +3.03% |
| 2026. 10. 26. | 0.33 | +0% |
| 2026. 10. 23. | 0.33 | -2.94% |
| 2026. 10. 22. | 0.34 | -2.86% |
| 2026. 10. 21. | 0.35 | +2.94% |
| 2026. 10. 20. | 0.34 | -5.56% |
| 2026. 10. 19. | 0.36 | +0% |
| 2026. 10. 16. | 0.36 | +5.88% |
| 2026. 10. 15. | 0.34 | -8.11% |
| 2026. 10. 14. | 0.37 | -2.63% |
| 2026. 10. 13. | 0.38 | -5% |
| 2026. 10. 12. | 0.4 | -4.76% |
| 2026. 10. 08. | 0.42 | -4.55% |
| 2026. 10. 07. | 0.44 | -2.22% |
| 2026. 10. 06. | 0.45 | +0% |
| 2026. 10. 02. | 0.45 | +2.27% |
| 2026. 10. 01. | 0.44 | +2.33% |
| 2026. 09. 30. | 0.43 | +0% |
| 2026. 09. 29. | 0.43 | +0% |
| 2026. 09. 28. | 0.43 | -4.44% |
| 2026. 09. 23. | 0.45 | +0% |
| 2026. 09. 22. | 0.45 | +2.27% |
| 2026. 09. 21. | 0.44 | +0% |
| 2026. 09. 18. | 0.44 | +2.33% |
| 2026. 09. 17. | 0.43 | +2.38% |
| 2026. 09. 16. | 0.42 | +2.44% |
| 2026. 09. 15. | 0.41 | +0% |
| 2026. 09. 14. | 0.41 | -4.65% |
| 2026. 09. 10. | 0.44 | +0% |
| 2026. 09. 09. | 0.44 | +0% |
| 2026. 09. 08. | 0.44 | +0% |
| 2026. 09. 07. | 0.44 | +2.33% |
| 2026. 09. 03. | 0.42 | +0% |
| 2026. 09. 02. | 0.42 | -4.55% |
| 2026. 09. 01. | 0.44 | +0% |
| 2026. 08. 31. | 0.44 | +0% |
| 2026. 08. 27. | 0.45 | +2.27% |
| 2026. 08. 26. | 0.44 | +2.33% |
| 2026. 08. 25. | 0.43 | +0% |
| 2026. 08. 24. | 0.43 | -2.27% |
| 2026. 08. 20. | 0.44 | +7.32% |
| 2026. 08. 19. | 0.41 | -6.82% |
| 2026. 08. 18. | 0.44 | -2.22% |
| 2026. 08. 13. | 0.44 | +4.76% |
| 2026. 08. 12. | 0.42 | +5% |
| 2026. 08. 11. | 0.4 | +0% |
| 2026. 08. 10. | 0.4 | +0% |
| 2026. 08. 06. | 0.4 | -4.76% |
| 2026. 08. 05. | 0.42 | +5% |
| 2026. 08. 04. | 0.4 | +2.56% |
| 2026. 08. 03. | 0.39 | -7.14% |
| 2026. 07. 30. | 0.35 | -2.78% |
| 2026. 07. 29. | 0.36 | -7.69% |
| 2026. 07. 28. | 0.39 | -13.33% |
| 2026. 07. 27. | 0.45 | +2.27% |
| 2026. 07. 23. | 0.47 | +2.17% |
| 2026. 07. 22. | 0.46 | +0% |
| 2026. 07. 21. | 0.46 | +4.55% |
| 2026. 07. 20. | 0.44 | -4.35% |
| 2026. 07. 15. | 0.5 | +6.38% |
| 2026. 07. 14. | 0.47 | +0% |
| 2026. 07. 13. | 0.47 | -7.84% |
| 2026. 07. 09. | 0.5 | +2.04% |
| 2026. 07. 08. | 0.49 | -5.77% |
| 2026. 07. 07. | 0.52 | -5.45% |
| 2026. 07. 06. | 0.55 | +0% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.