시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩0
기간 수익률
-2 (-80.75%)
거래량
0
2026-11-10시 ₩0 고 ₩0 저 ₩0 종 ₩0MA5 ₩0MA20 ₩1MA60 ₩1
6개월 · 76개 봉KRX · KRW2026-07-06 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 11. 10. | 0.41 | +20.59% |
| 2026. 11. 09. | 0.34 | -10.53% |
| 2026. 11. 06. | 0.38 | -20.83% |
| 2026. 11. 05. | 0.48 | -22.58% |
| 2026. 11. 04. | 0.62 | -6.06% |
| 2026. 11. 03. | 0.66 | -7.04% |
| 2026. 11. 02. | 0.71 | +1.43% |
| 2026. 10. 30. | 0.7 | -7.89% |
| 2026. 10. 29. | 0.76 | -7.32% |
| 2026. 10. 28. | 0.82 | +15.49% |
| 2026. 10. 27. | 0.71 | +1.43% |
| 2026. 10. 26. | 0.7 | -9.09% |
| 2026. 10. 23. | 0.77 | +2.67% |
| 2026. 10. 22. | 0.75 | -7.41% |
| 2026. 10. 21. | 0.81 | +3.85% |
| 2026. 10. 20. | 0.78 | -13.33% |
| 2026. 10. 19. | 0.9 | +2.27% |
| 2026. 10. 16. | 0.88 | +4.76% |
| 2026. 10. 15. | 0.84 | -17.65% |
| 2026. 10. 14. | 1.02 | +4.08% |
| 2026. 10. 13. | 0.98 | -10.09% |
| 2026. 10. 12. | 1.09 | -6.03% |
| 2026. 10. 08. | 1.16 | -4.92% |
| 2026. 10. 07. | 1.22 | -3.94% |
| 2026. 10. 06. | 1.27 | -0.78% |
| 2026. 10. 02. | 1.28 | -0.78% |
| 2026. 10. 01. | 1.29 | +4.03% |
| 2026. 09. 30. | 1.24 | -2.36% |
| 2026. 09. 29. | 1.27 | -0.78% |
| 2026. 09. 28. | 1.28 | -5.88% |
| 2026. 09. 23. | 1.36 | +0% |
| 2026. 09. 22. | 1.36 | -2.16% |
| 2026. 09. 21. | 1.39 | +0.72% |
| 2026. 09. 18. | 1.38 | +2.99% |
| 2026. 09. 17. | 1.34 | +0% |
| 2026. 09. 16. | 1.34 | +0.75% |
| 2026. 09. 15. | 1.33 | -1.48% |
| 2026. 09. 14. | 1.35 | -6.25% |
| 2026. 09. 10. | 1.44 | +0% |
| 2026. 09. 09. | 1.44 | +1.41% |
| 2026. 09. 08. | 1.42 | -1.39% |
| 2026. 09. 07. | 1.44 | +7.46% |
| 2026. 09. 03. | 1.33 | -0.75% |
| 2026. 09. 02. | 1.34 | -6.29% |
| 2026. 09. 01. | 1.43 | +1.42% |
| 2026. 08. 31. | 1.41 | +1.44% |
| 2026. 08. 27. | 1.39 | +1.46% |
| 2026. 08. 26. | 1.37 | +0% |
| 2026. 08. 25. | 1.37 | +2.24% |
| 2026. 08. 24. | 1.34 | -4.96% |
| 2026. 08. 20. | 1.38 | +6.98% |
| 2026. 08. 19. | 1.29 | -9.15% |
| 2026. 08. 18. | 1.42 | -4.05% |
| 2026. 08. 13. | 1.45 | +10.69% |
| 2026. 08. 12. | 1.31 | +6.5% |
| 2026. 08. 11. | 1.23 | +0% |
| 2026. 08. 10. | 1.23 | +0% |
| 2026. 08. 06. | 1.25 | -7.41% |
| 2026. 08. 05. | 1.35 | +4.65% |
| 2026. 08. 04. | 1.29 | +2.38% |
| 2026. 08. 03. | 1.26 | -6.67% |
| 2026. 07. 30. | 1.1 | -1.79% |
| 2026. 07. 29. | 1.12 | -11.11% |
| 2026. 07. 28. | 1.26 | -17.65% |
| 2026. 07. 27. | 1.53 | +1.32% |
| 2026. 07. 23. | 1.67 | +5.7% |
| 2026. 07. 22. | 1.58 | -1.25% |
| 2026. 07. 21. | 1.6 | +3.9% |
| 2026. 07. 20. | 1.54 | -8.33% |
| 2026. 07. 15. | 1.85 | +10.12% |
| 2026. 07. 14. | 1.68 | -1.18% |
| 2026. 07. 13. | 1.7 | -12.37% |
| 2026. 07. 09. | 1.9 | +0.53% |
| 2026. 07. 08. | 1.89 | -6.44% |
| 2026. 07. 07. | 2.02 | -5.16% |
| 2026. 07. 06. | 2.13 | -0.47% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.