시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩7
기간 수익률
+2 (+33.77%)
거래량
0
2026-11-10시 ₩7 고 ₩7 저 ₩7 종 ₩7MA5 ₩7MA20 ₩7MA60 ₩6
6개월 · 80개 봉KRX · KRW2026-06-29 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 11. 10. | 7.17 | -13.82% |
| 2026. 11. 09. | 8.32 | +0.97% |
| 2026. 11. 06. | 8.24 | +20.64% |
| 2026. 11. 05. | 6.83 | +19.61% |
| 2026. 11. 04. | 5.71 | -0.35% |
| 2026. 11. 03. | 5.73 | +9.77% |
| 2026. 11. 02. | 5.22 | -6.12% |
| 2026. 10. 30. | 5.56 | +12.55% |
| 2026. 10. 29. | 4.94 | -4.08% |
| 2026. 10. 28. | 5.15 | -21.73% |
| 2026. 10. 27. | 6.58 | -11.32% |
| 2026. 10. 26. | 7.42 | +0.27% |
| 2026. 10. 23. | 7.4 | -8.53% |
| 2026. 10. 22. | 8.09 | +10.07% |
| 2026. 10. 21. | 7.35 | -10.58% |
| 2026. 10. 20. | 8.22 | +8.87% |
| 2026. 10. 19. | 7.55 | -0.92% |
| 2026. 10. 16. | 7.62 | -1.55% |
| 2026. 10. 15. | 7.74 | +21.7% |
| 2026. 10. 14. | 6.36 | +4.95% |
| 2026. 10. 13. | 6.06 | +18.36% |
| 2026. 10. 12. | 5.12 | +8.94% |
| 2026. 10. 08. | 4.7 | +5.62% |
| 2026. 10. 07. | 4.45 | +5.45% |
| 2026. 10. 06. | 4.22 | +8.21% |
| 2026. 10. 02. | 3.9 | -1.52% |
| 2026. 10. 01. | 3.96 | -5.94% |
| 2026. 09. 30. | 4.21 | -1.64% |
| 2026. 09. 29. | 4.28 | +0.23% |
| 2026. 09. 28. | 4.27 | +10.91% |
| 2026. 09. 23. | 3.85 | -4.23% |
| 2026. 09. 22. | 4.02 | +4.42% |
| 2026. 09. 21. | 3.85 | -1.53% |
| 2026. 09. 18. | 3.91 | -12.33% |
| 2026. 09. 17. | 4.46 | +1.36% |
| 2026. 09. 16. | 4.4 | -9.47% |
| 2026. 09. 15. | 4.86 | +2.75% |
| 2026. 09. 14. | 4.73 | +12.35% |
| 2026. 09. 10. | 4.06 | +1.25% |
| 2026. 09. 09. | 4.01 | -7.82% |
| 2026. 09. 08. | 4.35 | -0.91% |
| 2026. 09. 07. | 4.39 | -17.94% |
| 2026. 09. 03. | 5.73 | +3.43% |
| 2026. 09. 02. | 5.54 | +9.49% |
| 2026. 09. 01. | 5.06 | -1.94% |
| 2026. 08. 31. | 5.16 | -2.82% |
| 2026. 08. 27. | 4.86 | -5.81% |
| 2026. 08. 26. | 5.16 | -0.19% |
| 2026. 08. 25. | 5.17 | -1.71% |
| 2026. 08. 24. | 5.26 | +8.68% |
| 2026. 08. 20. | 5.13 | -20.22% |
| 2026. 08. 19. | 6.43 | +14.82% |
| 2026. 08. 18. | 5.6 | -1.58% |
| 2026. 08. 13. | 6.05 | -12.19% |
| 2026. 08. 12. | 6.89 | -12.01% |
| 2026. 08. 11. | 7.83 | -0.13% |
| 2026. 08. 10. | 7.84 | +1.03% |
| 2026. 08. 06. | 7.01 | +18.61% |
| 2026. 08. 05. | 5.91 | -7.8% |
| 2026. 08. 04. | 6.41 | -1.08% |
| 2026. 08. 03. | 6.48 | +11.72% |
| 2026. 07. 30. | 14.44 | +14.97% |
| 2026. 07. 29. | 12.56 | +18.27% |
| 2026. 07. 28. | 10.62 | +30.15% |
| 2026. 07. 27. | 8.16 | -3.77% |
| 2026. 07. 23. | 7.4 | -8.3% |
| 2026. 07. 22. | 8.07 | -1.94% |
| 2026. 07. 21. | 8.23 | -8.56% |
| 2026. 07. 20. | 9 | +9.76% |
| 2026. 07. 15. | 6.76 | -13.78% |
| 2026. 07. 14. | 7.84 | -11.61% |
| 2026. 07. 13. | 8.87 | +33.38% |
| 2026. 07. 09. | 6.45 | -15.8% |
| 2026. 07. 08. | 7.66 | +14.67% |
| 2026. 07. 07. | 6.68 | +10.41% |
| 2026. 07. 06. | 6.05 | +6.51% |
| 2026. 07. 02. | 7.3 | +30.59% |
| 2026. 07. 01. | 5.59 | +7.92% |
| 2026. 06. 30. | 5.18 | -3.36% |
| 2026. 06. 29. | 5.36 | +4.89% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.