시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩15,323
기간 수익률
-97,281 (-86.39%)
거래량
0
2026-11-10시 ₩15,703 고 ₩16,122 저 ₩14,917 종 ₩15,323MA5 ₩16,152MA20 ₩19,111MA60 ₩29,221
6개월 · 80개 봉KRX · KRW2026-06-29 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 11. 10. | 15,322.59 | +13.87% |
| 2026. 11. 09. | 13,455.94 | -0.91% |
| 2026. 11. 06. | 13,579.68 | -20.69% |
| 2026. 11. 05. | 17,123.18 | -19.53% |
| 2026. 11. 04. | 21,278.64 | +0.43% |
| 2026. 11. 03. | 21,187.66 | -9.78% |
| 2026. 11. 02. | 23,484.88 | +6.17% |
| 2026. 10. 30. | 22,121.11 | -12.6% |
| 2026. 10. 29. | 25,309.67 | +4.02% |
| 2026. 10. 28. | 24,332.4 | +21.66% |
| 2026. 10. 27. | 20,000.02 | +11.29% |
| 2026. 10. 26. | 17,971.82 | -0.31% |
| 2026. 10. 23. | 18,028.15 | +8.48% |
| 2026. 10. 22. | 16,618.4 | -10.07% |
| 2026. 10. 21. | 18,479.19 | +10.6% |
| 2026. 10. 20. | 16,707.54 | -8.89% |
| 2026. 10. 19. | 18,336.8 | +0.94% |
| 2026. 10. 16. | 18,166.02 | +1.58% |
| 2026. 10. 15. | 17,883.67 | -21.67% |
| 2026. 10. 14. | 22,832.59 | -4.94% |
| 2026. 10. 13. | 24,019.51 | -18.33% |
| 2026. 10. 12. | 29,410.08 | -8.93% |
| 2026. 10. 08. | 32,295.06 | -5.7% |
| 2026. 10. 07. | 34,247.72 | -5.49% |
| 2026. 10. 06. | 36,238.33 | -8.3% |
| 2026. 10. 02. | 39,516.59 | +1.46% |
| 2026. 10. 01. | 38,948.4 | +5.95% |
| 2026. 09. 30. | 36,760.55 | +1.7% |
| 2026. 09. 29. | 36,146.54 | -0.34% |
| 2026. 09. 28. | 36,269.55 | -10.9% |
| 2026. 09. 23. | 40,708.04 | +4.15% |
| 2026. 09. 22. | 39,087.4 | -4.38% |
| 2026. 09. 21. | 40,875.98 | +1.51% |
| 2026. 09. 18. | 40,269.79 | +12.33% |
| 2026. 09. 17. | 35,849.94 | -1.47% |
| 2026. 09. 16. | 36,385.91 | +9.37% |
| 2026. 09. 15. | 33,268.26 | -2.69% |
| 2026. 09. 14. | 34,188.51 | -12.4% |
| 2026. 09. 10. | 40,558.57 | -1.27% |
| 2026. 09. 09. | 41,078.61 | +7.87% |
| 2026. 09. 08. | 38,082.41 | +0.88% |
| 2026. 09. 07. | 37,748.4 | +17.96% |
| 2026. 09. 03. | 29,996.08 | -3.47% |
| 2026. 09. 02. | 31,074.84 | -9.45% |
| 2026. 09. 01. | 34,318.02 | +1.91% |
| 2026. 08. 31. | 33,675.34 | +2.9% |
| 2026. 08. 27. | 36,097.11 | +5.82% |
| 2026. 08. 26. | 34,113.01 | +0.12% |
| 2026. 08. 25. | 34,072.43 | +1.68% |
| 2026. 08. 24. | 33,510.46 | -8.6% |
| 2026. 08. 20. | 34,698.64 | +20.25% |
| 2026. 08. 19. | 28,856.16 | -14.78% |
| 2026. 08. 18. | 33,862.18 | +1.58% |
| 2026. 08. 13. | 31,453.16 | +12.16% |
| 2026. 08. 12. | 28,042.16 | +12% |
| 2026. 08. 11. | 25,037.91 | +0.19% |
| 2026. 08. 10. | 24,990.2 | -1.03% |
| 2026. 08. 06. | 28,288.81 | -18.64% |
| 2026. 08. 05. | 34,770.22 | +7.88% |
| 2026. 08. 04. | 32,231.87 | +1.13% |
| 2026. 08. 03. | 31,871.18 | -11.72% |
| 2026. 07. 30. | 22,590.93 | -14.94% |
| 2026. 07. 29. | 26,557.52 | -18.23% |
| 2026. 07. 28. | 32,477.78 | -30.09% |
| 2026. 07. 27. | 46,458.58 | +3.81% |
| 2026. 07. 23. | 52,363.71 | +8.32% |
| 2026. 07. 22. | 48,339.68 | +1.97% |
| 2026. 07. 21. | 47,407.98 | +8.54% |
| 2026. 07. 20. | 43,678.86 | -9.74% |
| 2026. 07. 15. | 61,549.76 | +13.75% |
| 2026. 07. 14. | 54,111.06 | +11.59% |
| 2026. 07. 13. | 48,490.39 | -33.35% |
| 2026. 07. 09. | 75,108.91 | +15.77% |
| 2026. 07. 08. | 64,876.05 | -14.7% |
| 2026. 07. 07. | 76,056.97 | -10.44% |
| 2026. 07. 06. | 84,926.14 | -6.45% |
| 2026. 07. 02. | 74,320.3 | -30.53% |
| 2026. 07. 01. | 106,980.77 | -8% |
| 2026. 06. 30. | 116,283.17 | +3.27% |
| 2026. 06. 29. | 112,603.61 | -4.96% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.