시계열
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩1,487
기간 수익률
+321 (+27.58%)
거래량
0
2026-11-10시 ₩1,461 고 ₩1,503 저 ₩1,456 종 ₩1,487MA5 ₩1,493MA20 ₩1,400MA60 ₩1,288
6개월 · 80개 봉KRX · KRW2026-06-29 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
일자별 시세
종가·등락률·거래대금
| 기준일 | 종가 | 등락률 |
|---|---|---|
| 2026. 11. 10. | 1,486.82 | -5.63% |
| 2026. 11. 09. | 1,575.46 | +0.37% |
| 2026. 11. 06. | 1,569.64 | +6.92% |
| 2026. 11. 05. | 1,468.06 | +7.54% |
| 2026. 11. 04. | 1,365.13 | +0.46% |
| 2026. 11. 03. | 1,358.88 | +4.14% |
| 2026. 11. 02. | 1,304.8 | -2.9% |
| 2026. 10. 30. | 1,343.74 | +4.09% |
| 2026. 10. 29. | 1,290.93 | +4.33% |
| 2026. 10. 28. | 1,237.4 | -8.96% |
| 2026. 10. 27. | 1,359.23 | -4.44% |
| 2026. 10. 26. | 1,422.45 | +0.71% |
| 2026. 10. 23. | 1,412.38 | -0.7% |
| 2026. 10. 22. | 1,422.3 | +4.69% |
| 2026. 10. 21. | 1,358.55 | -5.41% |
| 2026. 10. 20. | 1,436.2 | +2.97% |
| 2026. 10. 19. | 1,394.73 | -1.61% |
| 2026. 10. 16. | 1,417.53 | -2.61% |
| 2026. 10. 15. | 1,455.58 | +10.07% |
| 2026. 10. 14. | 1,322.42 | -0.42% |
| 2026. 10. 13. | 1,328.06 | +7.19% |
| 2026. 10. 12. | 1,238.97 | +4.59% |
| 2026. 10. 08. | 1,184.58 | +2.79% |
| 2026. 10. 07. | 1,152.45 | +0.75% |
| 2026. 10. 06. | 1,143.86 | +1.67% |
| 2026. 10. 02. | 1,125.02 | -0.17% |
| 2026. 10. 01. | 1,126.92 | -2.23% |
| 2026. 09. 30. | 1,152.58 | +1.47% |
| 2026. 09. 29. | 1,135.89 | -2.82% |
| 2026. 09. 28. | 1,168.86 | +5.87% |
| 2026. 09. 23. | 1,104.02 | -3.67% |
| 2026. 09. 22. | 1,146.11 | -0.92% |
| 2026. 09. 21. | 1,156.79 | -4.65% |
| 2026. 09. 18. | 1,213.17 | -3% |
| 2026. 09. 17. | 1,250.63 | +0% |
| 2026. 09. 16. | 1,250.57 | -2.24% |
| 2026. 09. 15. | 1,279.29 | +0% |
| 2026. 09. 14. | 1,279.23 | +4.69% |
| 2026. 09. 10. | 1,185.99 | +1.09% |
| 2026. 09. 09. | 1,173.19 | -0.4% |
| 2026. 09. 08. | 1,177.87 | +0.3% |
| 2026. 09. 07. | 1,174.33 | -6.29% |
| 2026. 09. 03. | 1,284.08 | +0.41% |
| 2026. 09. 02. | 1,278.89 | +4.41% |
| 2026. 09. 01. | 1,224.86 | -0.57% |
| 2026. 08. 31. | 1,231.92 | -0.96% |
| 2026. 08. 27. | 1,200.97 | -1.71% |
| 2026. 08. 26. | 1,221.9 | -1.55% |
| 2026. 08. 25. | 1,241.09 | -0.78% |
| 2026. 08. 24. | 1,250.81 | +9.87% |
| 2026. 08. 20. | 1,193.31 | -9.03% |
| 2026. 08. 19. | 1,311.79 | +7.09% |
| 2026. 08. 18. | 1,224.9 | +2.56% |
| 2026. 08. 13. | 1,228.69 | -4.12% |
| 2026. 08. 12. | 1,281.53 | -7.5% |
| 2026. 08. 11. | 1,385.51 | -3.33% |
| 2026. 08. 10. | 1,433.17 | +0.04% |
| 2026. 08. 06. | 1,435.61 | +6.32% |
| 2026. 08. 05. | 1,350.3 | -2.07% |
| 2026. 08. 04. | 1,378.91 | +0.83% |
| 2026. 08. 03. | 1,367.57 | +2.43% |
| 2026. 07. 30. | 1,688.36 | +3.3% |
| 2026. 07. 29. | 1,634.44 | +3.63% |
| 2026. 07. 28. | 1,577.14 | +13.02% |
| 2026. 07. 27. | 1,395.42 | -0.58% |
| 2026. 07. 23. | 1,307.36 | -4.01% |
| 2026. 07. 22. | 1,361.98 | -0.38% |
| 2026. 07. 21. | 1,367.16 | -7.64% |
| 2026. 07. 20. | 1,480.25 | +5.3% |
| 2026. 07. 15. | 1,302.38 | -5.31% |
| 2026. 07. 14. | 1,375.39 | -3.94% |
| 2026. 07. 13. | 1,431.8 | +11.53% |
| 2026. 07. 09. | 1,314.18 | -1.67% |
| 2026. 07. 08. | 1,336.53 | +7.21% |
| 2026. 07. 07. | 1,246.65 | +7.3% |
| 2026. 07. 06. | 1,161.81 | -3.18% |
| 2026. 07. 02. | 1,307.69 | +9.82% |
| 2026. 07. 01. | 1,190.81 | +6.1% |
| 2026. 06. 30. | 1,122.38 | -3.69% |
| 2026. 06. 29. | 1,165.42 | +5.96% |
데이터: 금융위원회 지수시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.